|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $164.3000 One month high (close): $289.2900
MSTR Daily Change: 4.63% Daily StdDev 9.64% MSTR EMA_5_Trend: -1.11% 10Minute StdDev: $13.0172
Latest Price : $274.48(4.63%) | Mon. Aug 1, 2022($4.1) Fri. Jul 29, 2022($5.7) Thu. Jul 28, 2022($12.4) Wed. Jul 27, 2022($8.4) Tue. Jul 26, 2022($15.8) Mon. Jul 25, 2022($6.5) Fri. Jul 22, 2022($5) Thu. Jul 21, 2022($7.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: 1.1
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 229.54 | 261.12 | 253.72(0.48) | 264.48(1.03) | 271.8(1) | 274.43 | 1.1 | | 14 | 32(2.3) | 50 | [5] | [20] | [6] | 90 | 598 | UT | 0.2 | OpenLong? | | (7) | 10 | 6 | 0 | 20 | 1.6,100 | 64 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.82%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.48(hourly_sma_10 -3.63%) 261.12(daily_ema_10 -4.85%) 253.72(hourly_sma_20 -7.55%) 229.54(daily_ema_20 -16.36%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 229.54 | 261.12 | 252.5(0.17) | 261.79(1.02) | 269.11(0.86) | 272.79 | 1.1 | | 14 | 30(1.6) | 50 | [2] | [17] | [8] | 93 | 837 | UT | 0.3 | OpenLong | | (5) | 9 | 3 | 4 | 20 | 1.7,100 | 64 | | 3 | Jul/28 | 13 | 229.54 | 261.12 | 252.07(0.03) | 259.14(0.93) | 266.81(0.53) | 272.09 | 1.1 | | 14 | 28(0.3) | 50 | [0] | [13] | [15] | 95 | 892 | UT | 0.5 | HoldLong | | (2) | 6 | 5 | 11 | 20 | 1.8,100 | 64 | | 4 | Jul/28 | 12 | 229.54 | 261.12 | 252.07(-0) | 256.76(0.98) | 265.4(1.48) | 270.93 | 1 | | 14 | 28(-0.1) | 50 | [0] | [23] | [20] | 89 | 1111 | UR | 0.5 | SmallShort | | (0) | 15 | 9 | 14 | 20 | 1.7,96 | 64 | | 5 | Jul/28 | 11 | 229.54 | 261.12 | 252(-0.06) | 254.28(1.27) | 261.54(1.8) | 268.8 | 1 | | 14 | 28(-0.7) | 50 | [-1] | [28] | [24] | 81 | 1160 | UR | 0.7 | SmallShort | | (-1) | 19 | 32 | 17 | 20 | 1.5,93 | 64 | | | | |
| 6 | Jul/28 | 10 | 229.54 | 261.12 | 252.15(-0.24) | 251.09(0.76) | 256.92(0.83) | 261.02 | 0.8 | | 14 | 29(-1.6) | 50 | [-3] | [15] | [10] | 62 | 784 | UR | 0.4 | SmallShort | | (-3) | 9 | -2 | 25 | 20 | 0.8,92 | 64 | | 7 | Jul/28 | 9 | 229.54 | 261.12 | 252.76(-0.19) | 249.19(0.88) | 254.81(1.3) | 261.63 | 0.8 | | 14 | 31(-1.4) | 50 | [-2] | [20] | [15] | 47 | 849 | UR | 0.6 | SmallShort? | | (-2) | 14 | -11 | 28 | 20 | 0.7,79 | 64 | | 8 | Jul/27 | 15 | 224.79 | 254.48 | 253.23(-0.11) | 247.01(1.15) | 251.54(1.49) | 264.27 | 1 | | 12 | 32(-1.2) | 50 | [-1] | [24] | [40] | 31 | 902 | UR | 1 | SmallShort? | | (-2) | 16 | 48 | 22 | 20 | 0.9,58 | 62 | | 9 | Jul/27 | 14 | 224.79 | 254.48 | 253.5(-0.55) | 244.21(0.44) | 247.85(0.35) | 253 | 0.7 | | 12 | 33(-3.1) | 50 | [-6] | [7] | [23] | -12 | 590 | UR | 0.4 | SmallShort | | (-4) | 4 | 31 | 9 | 20 | -0,38 | 62 | | 10 | Jul/27 | 13 | 224.79 | 254.48 | 254.9(-0.62) | 243.15(0.05) | 246.98(0.66) | 245.84 | 0.5 | | 12 | 36(-1.5) | 40 | [-6] | [8] | [3] | -37 | 388 | UR | -0.1 | SmallShort | | (-8) | 7 | -8 | 4 | 20 | -0.6,28 | 62 | | | | |
| 11 | Jul/27 | 12 | 224.79 | 254.48 | 256.49(-0.55) | 243.02(-0.07) | 245.35(0.73) | 247.63 | 0.6 | | 12 | 38(-1.2) | 50 | [-6] | [8] | [15] | -36 | 352 | UR | 0.2 | SmallShort | | (-7) | 8 | 5 | 8 | 20 | -0.6,29 | 62 | | 12 | Jul/27 | 11 | 224.79 | 254.48 | 257.91(-0.58) | 243.2(-0.74) | 243.57(0.43) | 246.58 | 0.6 | | 12 | 39(-0.7) | 50 | [-6] | [2] | [22] | -39 | 216 | UR | 0.2 | SmallShort | | (-7) | 5 | -4 | 16 | 20 | -0.7,29 | 62 | | 13 | Jul/27 | 10 | 224.79 | 254.48 | 259.42(-0.6) | 245.02(-0.87) | 242.52(0.85) | 247.55 | 0.6 | | 12 | 40(-1) | 50 | [-6] | [5] | [24] | -50 | 316 | UR | 0.3 | SmallShort | | (-6) | 9 | 0 | 12 | 20 | -0.8,20 | 62 | | 14 | Jul/27 | 9 | 224.79 | 254.48 | 260.98(-0.73) | 247.17(-1.02) | 240.48(0.49) | 247.5 | 0.6 | | 12 | 41(-1.3) | 50 | [-8] | [0] | [37] | -59 | 302 | UR | 0.4 | SmallShort? | | (-7) | 5 | 48 | 11 | 20 | -0.8,11 | 62 | | 15 | Jul/26 | 15 | 220.97 | 248.33 | 262.9(-1) | 249.72(-1.39) | 239.31(-0.6) | 237.04 | 0.4 | | 10 | 42(0.1) | -5 | [-10] | [-14] | [-8] | -87 | -158 | RG | -0.1 | Wait? | | (-10) | -6 | -10 | 6 | -20 | -1.6,3 | 67 | | | | |
| 16 | Jul/26 | 14 | 220.97 | 248.33 | 265.56(-0.85) | 253.24(-1.21) | 240.75(-0.85) | 239.17 | 0.5 | | 10 | 42(1.6) | -10 | [-9] | [-16] | [-13] | -87 | -371 | DT | -0.1 | OpenShort | | (-11) | -9 | -9 | 8 | -20 | -1.6,3 | 67 | | 17 | Jul/26 | 13 | 220.97 | 248.33 | 267.83(-0.79) | 256.33(-1.2) | 242.82(-1.89) | 241.11 | 0.5 | | 10 | 40(2.3) | -5 | [-8] | [-27] | [-8] | -91 | -686 | RG | -0.1 | Wait | | (-9) | -20 | 14 | 9 | -20 | -1.7,2 | 67 | | 18 | Jul/26 | 12 | 220.97 | 248.33 | 269.95(-0.87) | 259.44(-1.29) | 247.51(-2.54) | 238.04 | 0.4 | | 10 | 38(4.3) | -20 | [-9] | [-34] | [-30] | -105 | -949 | DT | -0.6 | HoldShort | | (-10) | -27 | -15 | 7 | -20 | -2.2,0 | 67 | | 19 | Jul/26 | 11 | 220.97 | 248.33 | 272.33(-0.84) | 262.83(-1.44) | 253.95(-2.39) | 241.28 | 0.5 | | 10 | 34(4.3) | -20 | [-9] | [-33] | [-27] | -110 | -909 | DT | -1 | HoldShort | | (-9) | -25 | -11 | -5 | -20 | -2.4,0 | 67 | | 20 | Jul/26 | 10 | 220.97 | 248.33 | 274.65(-0.71) | 266.67(-1.26) | 260.17(-2.17) | 243.79 | 0.6 | | 10 | 29(6.4) | -10 | [-7] | [-30] | [-39] | -118 | -963 | DT | -1.4 | HoldShort | | (-9) | -23 | -27 | -12 | -20 | -2.7,0 | 67 | | | | |
| 21 | Jul/26 | 9 | 220.97 | 248.33 | 276.62(-0.47) | 270.08(-0.91) | 265.95(-1.42) | 249.94 | 0.7 | | 10 | 23(5.6) | 0 | [-5] | [-19] | [-48] | -125 | -849 | RG | -1.8 | SmallLong? | | (-7) | -15 | -60 | -17 | -20 | -3,0 | 67 | | 22 | Jul/25 | 15 | 218.95 | 244.54 | 277.94(-0.33) | 272.57(-0.47) | 269.77(-0.62) | 264.53 | 1.2 | | 12 | 17(1.9) | 10 | [-4] | [-7] | [-17] | -96 | -304 | RG | -0.8 | SmallLong? | | (-3) | -7 | -21 | -5 | -20 | -2,4 | 74 | | 23 | Jul/25 | 14 | 218.95 | 244.54 | 278.85(-0.38) | 273.86(-0.35) | 271.44(-0.12) | 269.76 | 1.3 | | 12 | 15(-0.4) | 35 | [-4] | [-1] | [-5] | -82 | 12 | RG | -0.3 | Wait | | (-3) | -1 | -11 | 4 | -20 | -1.5,6 | 74 | | 24 | Jul/25 | 13 | 218.95 | 244.54 | 279.9(-0.21) | 274.83(-0.44) | 271.77(-0.49) | 272.58 | 1.4 | | 12 | 16(0.3) | 50 | [-2] | [-5] | [5] | -74 | -176 | RG | 0.1 | Wait | | (-4) | -5 | 3 | 4 | 20 | -1.2,6 | 74 | | 25 | Jul/25 | 12 | 218.95 | 244.54 | 280.5(-0.16) | 276.04(-0.66) | 273.11(-0.39) | 271.84 | 1.4 | | 12 | 16(0.9) | 50 | [-2] | [-5] | [4] | -81 | -245 | RG | -0.2 | Wait | | (-3) | -4 | 5 | 2 | 20 | -1.4,4 | 74 | | | | |
| 26 | Jul/25 | 11 | 218.95 | 244.54 | 280.95(-0.36) | 277.86(-0.52) | 274.19(-0.42) | 270.51 | 1.3 | | 12 | 15(0.3) | 25 | [-4] | [-5] | [-10] | -94 | -120 | RG | -0.6 | Wait | | (-2) | -4 | -7 | -11 | -20 | -1.8,1 | 74 | | 27 | Jul/25 | 10 | 218.95 | 244.54 | 281.97(-0.39) | 279.32(-0.35) | 275.35(-0.22) | 272.21 | 1.4 | | 12 | 14(-1.1) | 25 | [-4] | [-2] | [-7] | -85 | -27 | RG | -0.6 | Wait | | (-4) | -2 | 3 | -1 | -20 | -1.8,10 | 74 | | 28 | Jul/25 | 9 | 218.95 | 244.54 | 283.06(-0.29) | 280.3(-0.54) | 275.96(-0.69) | 271.4 | 1.3 | | 12 | 15(2.1) | 0 | [-3] | [-8] | [-22] | -88 | -290 | RG | -0.8 | SmallLong? | | (-5) | -7 | -33 | -4 | -20 | -1.9,10 | 74 | | 29 | Jul/22 | 15 | 215.61 | 238.08 | 283.87(0.02) | 281.83(-0.26) | 277.89(-0.35) | 279.95 | 1.7 | | 12 | 13(-0.7) | 50 | [0] | [-2] | [4] | -60 | -242 | RG | 0.4 | Wait? | | (-1) | -4 | 12 | -2 | 11 | -0.8,10 | 82 | | 30 | Jul/22 | 14 | 215.61 | 238.08 | 283.82(0.17) | 282.57(-0.2) | 278.86(-0.95) | 276.96 | 1.6 | | 12 | 14(-2.7) | 45 | [2] | [-8] | [-11] | -82 | -638 | DR | -0.4 | HoldShort | | (-1) | -10 | 2 | -21 | -20 | -1.3,1 | 82 | | | | |
| 31 | Jul/22 | 13 | 215.61 | 238.08 | 283.34(0.19) | 283.15(-0.05) | 281.53(-0.61) | 276.37 | 1.6 | | 12 | 17(-2.7) | 45 | [2] | [-3] | [-18] | -75 | -583 | DR | -0.8 | HoldShort | | (2) | -6 | -1 | -31 | -20 | -1.1,3 | 82 | | 32 | Jul/22 | 12 | 215.61 | 238.08 | 282.79(0.22) | 283.29(-0.21) | 283.27(-0.52) | 276.74 | 1.6 | | 12 | 19(-2.7) | 30 | [2] | [-3] | [-18] | -53 | -552 | DR | -0.9 | OpenShort | | (2) | -6 | -11 | -30 | -20 | -0.8,17 | 82 | | 33 | Jul/22 | 11 | 215.61 | 238.08 | 282.17(0.34) | 283.89(-0.36) | 284.74(-0.33) | 279.45 | 1.7 | | 12 | 22(-3.2) | 50 | [4] | [-2] | [-12] | -18 | -516 | DR | -0.6 | OpenShort | | (3) | -4 | -22 | -13 | -20 | -0.3,40 | 82 | | 34 | Jul/22 | 10 | 215.61 | 238.08 | 281.21(0.58) | 284.92(-0.04) | 285.68(-0.28) | 285.35 | 1.9 | | 12 | 25(-5.2) | 50 | [6] | [1] | [-6] | 18 | -479 | CR | -0 | HoldShort | | (5) | -3 | -17 | -4 | 8 | 0.4,58 | 82 | | 35 | Jul/22 | 9 | 215.61 | 238.08 | 279.6(0.96) | 285.04(0.38) | 286.47(0.65) | 289.77 | 2 | | 12 | 31(-7.4) | 50 | [10] | [14] | [10] | 37 | -416 | UT | 0.3 | OpenLong? | | (8) | 7 | 18 | -1 | 20 | 0.9,64 | 82 | | | | |
| 36 | Jul/21 | 15 | 210.77 | 231.84 | 276.95(0.89) | 283.96(-0.24) | 284.61(0.43) | 285.14 | 2.2 | | 14 | 38(-10.6) | 50 | [9] | [9] | [6] | 21 | -467 | UT | 0 | OpenLong? | | (10) | 5 | 6 | -8 | 20 | 0.6,56 | 84 | | 37 | Jul/21 | 14 | 210.77 | 231.84 | 274.52(1.04) | 284.65(-0.43) | 283.38(0.08) | 283.52 | 2.1 | | 14 | 49(-8.2) | 50 | [11] | [5] | [3] | 31 | -659 | UT | 0 | OpenLong | | (10) | 1 | -6 | -2 | 20 | 0.5,68 | 84 | | 38 | Jul/21 | 13 | 210.77 | 231.84 | 271.7(1.05) | 285.88(-0.01) | 283.14(-0.37) | 285.06 | 2.2 | | 14 | 57(-5.1) | 50 | [11] | [3] | [-5] | 39 | -619 | CR | 0.1 | HoldShort | | (12) | -4 | -11 | -1 | -13 | 0.7,71 | 84 | | 39 | Jul/21 | 12 | 210.77 | 231.84 | 268.89(0.99) | 285.92(0.3) | 284.18(0.22) | 287.95 | 2.2 | | 14 | 62(-2.1) | 50 | [10] | [10] | [6] | 44 | -196 | UT | 0.2 | OpenLong | | (12) | 2 | 22 | -5 | -11 | 0.9,71 | 84 | | 40 | Jul/21 | 11 | 210.77 | 231.84 | 266.25(0.73) | 285.06(0.55) | 283.57(0.11) | 282.23 | 2.1 | | 14 | 64(-0.6) | 50 | [8] | [10] | [-10] | 37 | -84 | CR | -0.1 | HoldShort | | (10) | 1 | 17 | -10 | -20 | 0.7,69 | 84 | | | | |
| 41 | Jul/21 | 10 | 210.77 | 231.84 | 264.31(0.76) | 283.51(0.49) | 283.27(-0.83) | 277.85 | 1.9 | | 14 | 65(-1.1) | 40 | [8] | [-0] | [-25] | 42 | -432 | DR | -0.2 | OpenShort | | (8) | -9 | -16 | -9 | -20 | 0.6,77 | 84 | | 42 | Jul/21 | 9 | 210.77 | 231.84 | 262.32(0.87) | 282.14(0.58) | 285.63(-1.08) | 282.08 | 2.1 | | 14 | 66(-1) | 35 | [9] | [-2] | [-22] | 58 | -359 | DR | -0.2 | OpenShort? | | (9) | -11 | -32 | -4 | -20 | 0.9,85 | 84 | | 43 | Jul/20 | 15 | 204.62 | 224.28 | 260.07(1.04) | 280.52(1.12) | 288.75(0.45) | 290.73 | 2.9 | | 14 | 67(-7.2) | 50 | [11] | [18] | [8] | 68 | 284 | UT | 0.1 | OpenLong? | | (12) | 5 | 21 | -8 | 20 | 1.3,85 | 75 | | 44 | Jul/20 | 14 | 204.62 | 224.28 | 257.39(1.39) | 277.4(1.15) | 287.47(0.27) | 285.17 | 2.7 | | 14 | 74(-4) | 50 | [15] | [17] | [-1] | 68 | -204 | CR | -0.1 | HoldShort | | (10) | 3 | 17 | -12 | -20 | 1.3,85 | 75 | | 45 | Jul/20 | 13 | 204.62 | 224.28 | 253.85(1.42) | 274.25(1.58) | 286.7(1) | 280.75 | 2.5 | | 14 | 78(-3.2) | 50 | [15] | [27] | [-25] | 70 | -77 | CR | -0.3 | HoldShort | | (15) | 11 | -38 | -10 | -20 | 1.2,90 | 75 | | | | |
| 46 | Jul/20 | 12 | 204.62 | 224.28 | 250.3(1.69) | 269.98(2.12) | 283.85(1.88) | 290.84 | 2.9 | | 14 | 81(0.9) | 50 | [18] | [40] | [2] | 91 | 437 | UT | 0.3 | HoldLong | | (19) | 20 | -17 | -2 | 20 | 1.7,98 | 75 | | 47 | Jul/20 | 11 | 204.62 | 224.28 | 246.14(1.87) | 264.37(2.72) | 278.6(2.43) | 295.58 | 3 | | 14 | 80(5) | 50 | [20] | [50] | [33] | 103 | 790 | UT | 0.7 | HoldLong | | (21) | 26 | 36 | 4 | 20 | 2.1,100 | 75 | | 48 | Jul/20 | 10 | 204.62 | 224.28 | 241.63(1.57) | 257.36(2.11) | 271.98(1.61) | 285.94 | 2.7 | | 14 | 75(3.2) | 50 | [17] | [37] | [36] | 100 | 694 | UT | 0.6 | HoldLong | | (19) | 17 | 25 | 33 | 20 | 2,100 | 75 | | 49 | Jul/20 | 9 | 204.62 | 224.28 | 237.89(1.63) | 252.03(1.85) | 267.68(2.25) | 279.58 | 2.5 | | 14 | 72(4.4) | 50 | [17] | [42] | [52] | 98 | 715 | UT | 0.6 | OpenLong? | | (17) | 24 | 52 | 33 | 20 | 1.9,100 | 75 | | 50 | Jul/19 | 15 | 198.8 | 213.91 | 234.08(1.28) | 247.44(0.95) | 261.78(2.2) | 266.84 | 2.9 | | 12 | 68(-16.2) | 50 | [13] | [36] | [33] | 90 | 698 | UT | 0.3 | HoldLong? | | (15) | 23 | 6 | 30 | 20 | 1.6,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|