|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $164.3000 One month high (close): $287.4500
MSTR Daily Change: 7.59% Daily StdDev 9.53% MSTR EMA_5_Trend: 8.24% 10Minute StdDev: $23.1021
Latest Price : $287.45(7.59%) | Fri. Jul 22, 2022($5) Thu. Jul 21, 2022($7.2) Wed. Jul 20, 2022($21.1) Tue. Jul 19, 2022($15.6) Mon. Jul 18, 2022($14.5) Fri. Jul 15, 2022($6.4) Thu. Jul 14, 2022($5.2) Wed. Jul 13, 2022($3.9)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.24% Daily EMA 20 BBV: 2.8
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 204.62 | 224.28 | 260.07(1.04) | 280.52(1.12) | 288.75(0.45) | 290.73 | 2.9 | | 14 | 77(2.7) | 50 | [11] | [19] | [9] | 68 | 336 | UT | 0.1 | OpenLong? | | (13) | 5 | 22 | -8 | 20 | 1.3,85 | 75 | Sample size 50 Avg positive next hour return: 1.85%(60%) Avg negative next hour return: -1.86%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 280.52(hourly_sma_10 -3.51%) 260.07(hourly_sma_20 -10.55%) 224.28(daily_ema_10 -22.86%) 204.62(daily_ema_20 -29.62%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 204.62 | 224.28 | 257.39(1.39) | 277.4(1.15) | 287.47(0.27) | 285.17 | 2.7 | | 14 | 74(-4) | 50 | [15] | [18] | [-0] | 68 | -130 | UT | -0.1 | OpenLong | | (11) | 3 | 18 | -12 | -20 | 1.3,85 | 75 | | 3 | Jul/20 | 13 | 204.62 | 224.28 | 253.85(1.42) | 274.25(1.58) | 286.7(1) | 280.75 | 2.5 | | 14 | 78(-3.2) | 50 | [15] | [28] | [-26] | 70 | -10 | CR | -0.3 | HoldShort | | (16) | 11 | -40 | -10 | -20 | 1.2,90 | 75 | | 4 | Jul/20 | 12 | 204.62 | 224.28 | 250.3(1.69) | 269.98(2.12) | 283.85(1.88) | 290.84 | 2.9 | | 14 | 81(0.9) | 50 | [18] | [40] | [1] | 91 | 506 | UT | 0.3 | HoldLong | | (20) | 20 | -18 | -2 | 20 | 1.7,98 | 75 | | 5 | Jul/20 | 11 | 204.62 | 224.28 | 246.14(1.87) | 264.37(2.72) | 278.6(2.43) | 295.58 | 3 | | 14 | 80(5) | 50 | [20] | [50] | [34] | 103 | 861 | UT | 0.7 | HoldLong | | (22) | 26 | 39 | 4 | 20 | 2.1,100 | 75 | | | | |
| 6 | Jul/20 | 10 | 204.62 | 224.28 | 241.63(1.57) | 257.36(2.11) | 271.98(1.61) | 285.94 | 2.7 | | 14 | 75(3.2) | 50 | [17] | [37] | [31] | 100 | 760 | UT | 0.6 | HoldLong | | (20) | 17 | 26 | 2 | 20 | 2,100 | 75 | | 7 | Jul/20 | 9 | 204.62 | 224.28 | 237.89(1.63) | 252.03(1.85) | 267.68(2.25) | 279.58 | 2.5 | | 14 | 72(4.4) | 50 | [17] | [43] | [48] | 98 | 775 | UT | 0.6 | OpenLong? | | (18) | 24 | 55 | 0 | 20 | 1.9,100 | 75 | | 8 | Jul/19 | 15 | 198.8 | 213.91 | 234.08(1.28) | 247.44(0.95) | 261.78(2.2) | 266.84 | 2.9 | | 12 | 68(-16.2) | 50 | [13] | [36] | [28] | 90 | 739 | UT | 0.3 | HoldLong? | | (16) | 23 | 6 | -2 | 20 | 1.6,100 | 70 | | 9 | Jul/19 | 14 | 198.8 | 213.91 | 231.12(1.38) | 245.11(1.11) | 256.14(2.46) | 265.35 | 2.8 | | 12 | 84(3.6) | 50 | [15] | [40] | [29] | 93 | 784 | UT | 0.5 | OpenLong | | (15) | 26 | 7 | 3 | 20 | 1.7,100 | 70 | | 10 | Jul/19 | 13 | 198.8 | 213.91 | 227.98(1.36) | 242.42(1.18) | 250(3.02) | 263.73 | 2.8 | | 12 | 80(4.5) | 50 | [14] | [46] | [34] | 98 | 1014 | UT | 0.7 | OpenLong | | (16) | 32 | 11 | 14 | 20 | 1.9,100 | 70 | | | | |
| 11 | Jul/19 | 12 | 198.8 | 213.91 | 224.91(1.37) | 239.6(0.95) | 242.68(2.71) | 261.13 | 2.7 | | 12 | 76(5.7) | 50 | [14] | [42] | [51] | 96 | 975 | UT | 1 | OpenLong | | (16) | 29 | 42 | 16 | 20 | 2,96 | 70 | | 12 | Jul/19 | 11 | 198.8 | 213.91 | 221.87(1.18) | 237.34(1.74) | 236.28(1.51) | 251.91 | 2.3 | | 12 | 70(4.3) | 50 | [12] | [33] | [30] | 84 | 619 | UT | 1 | OpenLong | | (14) | 16 | 65 | 16 | 20 | 1.8,89 | 70 | | 13 | Jul/19 | 10 | 198.8 | 213.91 | 219.29(0.94) | 233.29(1.19) | 232.76(-0.5) | 238.48 | 1.7 | | 12 | 66(-0.6) | 50 | [10] | [8] | [-3] | 57 | -95 | CR | 0.4 | HoldShort | | (10) | -5 | 15 | 0 | -20 | 1.3,74 | 70 | | 14 | Jul/19 | 9 | 198.8 | 213.91 | 217.25(1.05) | 230.54(1.16) | 233.93(-0.39) | 235.41 | 1.6 | | 12 | 66(-2.5) | 50 | [11] | [9] | [5] | 48 | -212 | UT | 0.1 | OpenLong? | | (11) | -4 | 44 | -10 | -20 | 1.2,68 | 70 | | 15 | Jul/18 | 15 | 193.55 | 205.57 | 215(0.8) | 227.9(0.86) | 234.85(-0.75) | 226.75 | 1.9 | | 9 | 69(-25.8) | 40 | [8] | [2] | [-24] | 36 | -355 | CR | -0.5 | HoldShort? | | (11) | -8 | -13 | -22 | -20 | 0.7,68 | 59 | | | | |
| 16 | Jul/18 | 14 | 193.55 | 205.57 | 213.29(0.77) | 225.96(0.95) | 236.63(-0.81) | 229.38 | 2 | | 9 | 95(0.2) | 35 | [8] | [2] | [-19] | 57 | -164 | CR | -0.4 | HoldShort | | (11) | -9 | -30 | -16 | -20 | 1,82 | 59 | | 17 | Jul/18 | 13 | 193.55 | 205.57 | 211.67(0.84) | 223.83(1.36) | 238.56(1.94) | 235.45 | 2.4 | | 9 | 94(4.1) | 50 | [9] | [34] | [-8] | 79 | 780 | CR | -0.2 | OpenShort | | (11) | 21 | -38 | -10 | 20 | 1.4,94 | 59 | | 18 | Jul/18 | 12 | 193.55 | 205.57 | 209.9(1.06) | 220.83(1.74) | 234.01(3.08) | 243.45 | 2.8 | | 9 | 90(12.1) | 50 | [12] | [49] | [32] | 101 | 1322 | UT | 0.6 | HoldLong | | (13) | 33 | 20 | -11 | 20 | 2.1,98 | 59 | | 19 | Jul/18 | 11 | 193.55 | 205.57 | 207.7(1.1) | 217.05(1.66) | 227.01(2.77) | 239.19 | 2.6 | | 9 | 78(9.5) | 50 | [12] | [45] | [34] | 106 | 1137 | UT | 0.9 | HoldLong | | (11) | 30 | 20 | 4 | 20 | 2.3,98 | 59 | | 20 | Jul/18 | 10 | 193.55 | 205.57 | 205.43(1.03) | 213.5(1.55) | 220.9(2.59) | 235.14 | 2.4 | | 9 | 69(10) | 50 | [11] | [42] | [24] | 110 | 1085 | UT | 1.2 | HoldLong | | (12) | 28 | -17 | 7 | 20 | 2.5,97 | 59 | | | | |
| 21 | Jul/18 | 9 | 193.55 | 205.57 | 203.34(1.19) | 210.24(1.88) | 215.32(3) | 238.76 | 2.6 | | 9 | 59(20.8) | 50 | [13] | [49] | [95] | 135 | 1322 | UT | 2.3 | HoldLong? | | (14) | 33 | 142 | 16 | 20 | 3.4,100 | 59 | | 22 | Jul/15 | 15 | 190.24 | 199.73 | 200.95(0.62) | 206.37(0.54) | 209.05(0.7) | 212.5 | 1.3 | | 7 | 38(-1.8) | 50 | [7] | [15] | [12] | 93 | 152 | UT | 0.5 | HoldLong? | | (6) | 8 | 13 | 5 | 20 | 1.7,100 | 54 | | 23 | Jul/15 | 14 | 190.24 | 199.73 | 199.72(0.5) | 205.27(0.65) | 207.59(0.27) | 210.2 | 1.2 | | 7 | 40(0.9) | 50 | [5] | [10] | [6] | 88 | 111 | UT | 0.4 | HoldLong | | (7) | 3 | 11 | -1 | 20 | 1.6,98 | 54 | | 24 | Jul/15 | 13 | 190.24 | 199.73 | 198.73(0.38) | 203.94(0.92) | 207.04(0.46) | 208.21 | 1.1 | | 7 | 39(1.5) | 40 | [4] | [14] | [-1] | 86 | 228 | CR | 0.2 | OpenShort | | (5) | 5 | 8 | 0 | -20 | 1.5,98 | 54 | | 25 | Jul/15 | 12 | 190.24 | 199.73 | 197.98(0.33) | 202.08(0.74) | 206.09(0.46) | 206.79 | 1 | | 7 | 37(1.7) | 50 | [4] | [12] | [-2] | 79 | 231 | CR | 0.1 | OpenShort | | (4) | 5 | -6 | -8 | 10 | 1.4,94 | 54 | | | | |
| 26 | Jul/15 | 11 | 190.24 | 199.73 | 197.33(0.33) | 200.6(0.54) | 205.14(0.69) | 207.78 | 1 | | 7 | 36(2.7) | 50 | [4] | [14] | [15] | 91 | 382 | UT | 0.4 | OpenLong | | (4) | 8 | 14 | -1 | 20 | 1.8,96 | 54 | | 27 | Jul/15 | 10 | 190.24 | 199.73 | 196.68(0.29) | 199.53(0.23) | 203.74(0.3) | 205.25 | 0.9 | | 7 | 33(1.5) | 50 | [3] | [8] | [7] | 86 | 231 | UT | 0.3 | OpenLong | | (3) | 3 | -12 | -2 | 20 | 1.6,96 | 54 | | 28 | Jul/15 | 9 | 190.24 | 199.73 | 196.12(0.39) | 199.07(0.36) | 203.13(1.16) | 207.38 | 1 | | 7 | 31(4.7) | 50 | [4] | [18] | [27] | 103 | 474 | UT | 0.8 | HoldLong? | | (4) | 13 | 23 | 10 | 20 | 2.1,100 | 54 | | 29 | Jul/14 | 15 | 188.06 | 194.96 | 195.36(0.16) | 198.35(0.52) | 200.8(1.4) | 203.33 | 0.9 | | 6 | 27(2.7) | 50 | [2] | [20] | [10] | 93 | 592 | UT | 0.6 | OpenLong? | | (3) | 15 | 7 | 14 | 20 | 1.8,98 | 57 | | 30 | Jul/14 | 14 | 188.06 | 194.96 | 195.05(0.05) | 197.33(0.46) | 198.02(1.02) | 202.04 | 0.8 | | 6 | 24(0.8) | 50 | [1] | [15] | [14] | 91 | 560 | UT | 1 | HoldLong | | (2) | 11 | 9 | 31 | 20 | 1.7,98 | 57 | | | | |
| 31 | Jul/14 | 13 | 188.06 | 194.96 | 194.96(-0.02) | 196.43(0.47) | 196.02(0.36) | 200.47 | 0.7 | | 6 | 23(-0.3) | 35 | [-0] | [8] | [8] | 72 | 385 | UR | 1.1 | SmallShort | | (0) | 4 | -6 | 40 | 20 | 1.4,87 | 57 | | 32 | Jul/14 | 12 | 188.06 | 194.96 | 194.99(-0.02) | 195.52(0.75) | 195.32(0.26) | 201.49 | 0.8 | | 6 | 23(-0.7) | 50 | [-0] | [8] | [18] | 50 | 408 | UR | 1.5 | SmallShort | | (0) | 3 | 27 | 20 | 20 | 1.6,60 | 57 | | 33 | Jul/14 | 11 | 188.06 | 194.96 | 195.02(-0.09) | 194.07(0.3) | 194.82(-0.52) | 196.88 | 0.5 | | 6 | 24(-0.8) | 45 | [-1] | [-3] | [15] | -1 | 65 | RG | 0.5 | Wait | | (-2) | -6 | 45 | -12 | 20 | 0.5,37 | 57 | | 34 | Jul/14 | 10 | 188.06 | 194.96 | 195.19(-0.31) | 193.49(-0.18) | 195.84(-0.37) | 189.45 | 0.1 | | 6 | 25(0) | -10 | [-3] | [-4] | [-18] | -47 | -81 | DT | -1.5 | OpenShort | | (-3) | -4 | -15 | -29 | -20 | -1.3,36 | 57 | | 35 | Jul/14 | 9 | 188.06 | 194.96 | 195.79(-0.34) | 193.84(-0.12) | 196.56(-0.15) | 192.01 | 0.2 | | 6 | 25(-1.8) | -10 | [-4] | [-2] | [-15] | -11 | 97 | DT | -1.1 | OpenShort? | | (-3) | -2 | -28 | -10 | -20 | -0.9,62 | 57 | | | | |
| 36 | Jul/13 | 15 | 185.75 | 192.56 | 196.46(-0.16) | 194.08(0.11) | 196.86(0.54) | 196.77 | 0.6 | | 5 | 27(-1.4) | 25 | [-2] | [7] | [3] | 34 | 298 | UR | -0 | SmallShort? | | (-3) | 6 | -18 | 23 | 20 | 0.1,81 | 61 | | 37 | Jul/13 | 14 | 185.75 | 192.56 | 196.77(-0.53) | 193.86(0.37) | 195.8(1.31) | 199.97 | 0.8 | | 5 | 28(-14) | 20 | [-6] | [16] | [15] | 39 | 969 | UR | 0.9 | SmallShort | | (-1) | 14 | -7 | 30 | 20 | 0.7,71 | 61 | | 38 | Jul/13 | 13 | 185.75 | 192.56 | 197.82(-0.51) | 193.14(0.45) | 193.26(1.2) | 201.24 | 0.9 | | 5 | 42(-10.5) | 35 | [-6] | [15] | [37] | 19 | 935 | UR | 1.1 | SmallShort | | (-6) | 13 | 48 | 28 | 20 | 0.5,56 | 61 | | 39 | Jul/13 | 12 | 185.75 | 192.56 | 198.84(-0.75) | 192.28(-0.27) | 190.96(-0.12) | 193.21 | 0.4 | | 5 | 53(-6.7) | 5 | [-8] | [-4] | [9] | -35 | 398 | RG | 0.3 | Wait | | (-9) | -1 | 1 | 16 | 20 | -0.6,30 | 61 | | 40 | Jul/13 | 11 | 185.75 | 192.56 | 200.34(-0.7) | 192.81(-0.31) | 191.19(0.02) | 192.99 | 0.4 | | 5 | 59(-5.5) | 15 | [-8] | [-3] | [12] | -50 | 300 | RG | 0.2 | Wait | | (-9) | 0 | 10 | 10 | 20 | -0.7,18 | 61 | | | | |
| 41 | Jul/13 | 10 | 185.75 | 192.56 | 201.75(-1.01) | 193.41(-0.52) | 191.15(-0.36) | 191.26 | 0.3 | | 5 | 65(-8.9) | 5 | [-11] | [-9] | [9] | -66 | 350 | RG | 0 | Wait | | (-9) | -4 | 20 | 3 | 20 | -0.9,7 | 61 | | 42 | Jul/13 | 9 | 185.75 | 192.56 | 203.81(-0.9) | 194.42(-0.77) | 191.84(-0.56) | 187.92 | 0.1 | | 5 | 74(-1.6) | -30 | [-10] | [-12] | [-11] | -83 | -58 | DT | -0.3 | HoldShort? | | (-13) | -6 | -15 | -2 | -20 | -1.3,0 | 61 | | 43 | Jul/12 | 15 | 183.67 | 191.61 | 205.67(-0.59) | 195.92(-0.51) | 192.92(-0.38) | 190.38 | 0.4 | | 3 | 75(6.7) | -25 | [-6] | [-9] | [-13] | -79 | -271 | DT | -0.2 | OpenShort? | | (-10) | -4 | -16 | 0 | -20 | -1.2,1 | 57 | | 44 | Jul/12 | 14 | 183.67 | 191.61 | 206.9(-0.59) | 196.92(-0.4) | 193.66(-0.38) | 193.07 | 0.5 | | 3 | 69(1) | -15 | [-6] | [-8] | [-5] | -76 | -200 | DT | -0 | HoldShort | | (-6) | -4 | -5 | 4 | -20 | -1.1,2 | 57 | | 45 | Jul/12 | 13 | 183.67 | 191.61 | 208.13(-0.51) | 197.71(-0.56) | 194.4(-0.64) | 193.89 | 0.6 | | 3 | 68(2) | -5 | [-6] | [-12] | [-2] | -78 | -350 | RG | -0 | Wait | | (-7) | -7 | -3 | 4 | -17 | -1.2,2 | 57 | | | | |
| 46 | Jul/12 | 12 | 183.67 | 191.61 | 209.19(-0.39) | 198.83(-0.44) | 195.66(-0.7) | 194.35 | 0.6 | | 3 | 66(2.8) | -5 | [-4] | [-11] | [-4] | -79 | -510 | RG | -0.1 | Wait | | (-6) | -8 | 5 | 1 | -20 | -1.2,1 | 57 | | 47 | Jul/12 | 11 | 183.67 | 191.61 | 210(-0.3) | 199.7(-1.39) | 197.04(-0.96) | 193.44 | 0.5 | | 3 | 63(3.4) | 15 | [-3] | [-19] | [6] | -88 | -738 | RG | -0.3 | Wait | | (-5) | -10 | 1 | -5 | 20 | -1.5,0 | 57 | | 48 | Jul/12 | 10 | 183.67 | 191.61 | 210.64(-0.33) | 202.52(-1.46) | 198.95(-0.73) | 193.27 | 0.5 | | 3 | 59(4.2) | -20 | [-4] | [-17] | [-14] | -89 | -681 | DT | -0.5 | OpenShort | | (-4) | -8 | -23 | -30 | -17 | -1.6,1 | 57 | | 49 | Jul/12 | 9 | 183.67 | 191.61 | 211.34(-0.02) | 205.53(-1.12) | 200.41(-0.3) | 197.24 | 0.7 | | 3 | 55(0.3) | 5 | [-0] | [-10] | [-12] | -83 | -722 | RG | -0.3 | Wait? | | (-3) | -3 | -16 | -28 | -20 | -1.4,2 | 57 | | 50 | Jul/11 | 15 | 184.08 | 191.9 | 211.39(0.11) | 207.86(-1.08) | 201.01(-0.52) | 200.05 | 0.8 | | 2 | 55(1.7) | 20 | [1] | [-11] | [-9] | -72 | -766 | DR | -0.1 | OpenShort? | | (0) | -6 | -6 | -24 | -20 | -1.1,6 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|