|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 13, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $152.5500 One month high (close): $221.7000
MSTR Daily Change: 1.63% Daily StdDev 9.22% MSTR EMA_5_Trend: 0.79% 10Minute StdDev: $4.7779
Latest Price : $196.2(1.63%) | Fri. Jul 15, 2022($6.4) Thu. Jul 14, 2022($5.2) Wed. Jul 13, 2022($3.9) Tue. Jul 12, 2022($8) Mon. Jul 11, 2022($11.3) Fri. Jul 8, 2022($11.3) Thu. Jul 7, 2022($11.3) Wed. Jul 6, 2022($7.9)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.6
| | Wed. Jul. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 185.75 | 192.56 | 196.46(-0.16) | 194.08(0.11) | 196.86(0.54) | 196.77 | 0.6 | | 5 | 27(-1.3) | 25 | [-2] | [7] | [3] | 34 | 296 | UR | -0 | SmallShort? | | (-3) | 6 | -19 | 23 | 20 | 0.1,81 | 61 | Sample size 13 Avg positive next hour return: 1.05%(46%) Avg negative next hour return: -0.82%(54%)
Daily Trend: %
Up Forces:
Down Forces: 196.46(hourly_sma_20 -0.16%)
Support Levels: 194.08(hourly_sma_10 -1.37%) 192.56(daily_ema_10 -2.14%) 185.75(daily_ema_20 -5.6%)
Resistance Levels:
|
| | | 2 | Jul/13 | 14 | 185.75 | 192.56 | 196.77(-0.53) | 193.86(0.37) | 195.8(1.31) | 199.97 | 0.8 | | 5 | 28(-14) | 20 | [-6] | [16] | [14] | 39 | 963 | UR | 0.9 | SmallShort | | (-1) | 14 | -7 | 30 | 20 | 0.7,71 | 61 | | 3 | Jul/13 | 13 | 185.75 | 192.56 | 197.82(-0.51) | 193.14(0.45) | 193.26(1.2) | 201.24 | 0.9 | | 5 | 42(-10.5) | 35 | [-6] | [15] | [37] | 19 | 931 | UR | 1.1 | SmallShort | | (-6) | 13 | 48 | 28 | 20 | 0.5,56 | 61 | | 4 | Jul/13 | 12 | 185.75 | 192.56 | 198.84(-0.75) | 192.28(-0.27) | 190.96(-0.12) | 193.21 | 0.4 | | 5 | 53(-6.7) | 5 | [-8] | [-4] | [9] | -35 | 394 | RG | 0.3 | Wait | | (-9) | -1 | 1 | 16 | 20 | -0.6,30 | 61 | | 5 | Jul/13 | 11 | 185.75 | 192.56 | 200.34(-0.7) | 192.81(-0.31) | 191.19(0.02) | 192.99 | 0.4 | | 5 | 59(-5.5) | 15 | [-8] | [-3] | [12] | -50 | 295 | RG | 0.2 | Wait | | (-9) | 0 | 10 | 10 | 20 | -0.7,18 | 61 | | | | |
| 6 | Jul/13 | 10 | 185.75 | 192.56 | 201.75(-1.01) | 193.41(-0.52) | 191.15(-0.36) | 191.26 | 0.3 | | 5 | 65(-8.9) | 5 | [-11] | [-9] | [9] | -66 | 344 | RG | 0 | Wait | | (-9) | -4 | 21 | 3 | 20 | -0.9,7 | 61 | | 7 | Jul/13 | 9 | 185.75 | 192.56 | 203.81(-0.9) | 194.42(-0.77) | 191.84(-0.56) | 187.92 | 0.1 | | 5 | 74(-1.6) | -30 | [-10] | [-12] | [-11] | -83 | -63 | DT | -0.3 | HoldShort? | | (-13) | -6 | -15 | -2 | -20 | -1.3,0 | 61 | | 8 | Jul/12 | 15 | 183.67 | 191.61 | 205.67(-0.59) | 195.92(-0.51) | 192.92(-0.38) | 190.38 | 0.4 | | 3 | 75(6.7) | -25 | [-6] | [-9] | [-13] | -79 | -273 | DT | -0.2 | OpenShort? | | (-10) | -4 | -16 | 0 | -20 | -1.2,1 | 57 | | 9 | Jul/12 | 14 | 183.67 | 191.61 | 206.9(-0.59) | 196.92(-0.4) | 193.66(-0.38) | 193.07 | 0.5 | | 3 | 69(1) | -15 | [-6] | [-8] | [-5] | -76 | -203 | DT | -0 | HoldShort | | (-6) | -4 | -5 | 4 | -20 | -1.1,2 | 57 | | 10 | Jul/12 | 13 | 183.67 | 191.61 | 208.13(-0.51) | 197.71(-0.56) | 194.4(-0.64) | 193.89 | 0.6 | | 3 | 68(2) | -5 | [-6] | [-12] | [-2] | -78 | -352 | RG | -0 | Wait | | (-7) | -7 | -3 | 4 | -17 | -1.2,2 | 57 | | | | |
| 11 | Jul/12 | 12 | 183.67 | 191.61 | 209.19(-0.39) | 198.83(-0.44) | 195.66(-0.7) | 194.35 | 0.6 | | 3 | 66(2.8) | -5 | [-4] | [-11] | [-4] | -79 | -511 | RG | -0.1 | Wait | | (-6) | -8 | 5 | 1 | -20 | -1.2,1 | 57 | | 12 | Jul/12 | 11 | 183.67 | 191.61 | 210(-0.3) | 199.7(-1.39) | 197.04(-0.96) | 193.44 | 0.5 | | 3 | 63(3.4) | 15 | [-3] | [-19] | [6] | -88 | -738 | RG | -0.3 | Wait | | (-5) | -10 | 1 | -5 | 20 | -1.5,0 | 57 | | 13 | Jul/12 | 10 | 183.67 | 191.61 | 210.64(-0.33) | 202.52(-1.46) | 198.95(-0.73) | 193.27 | 0.5 | | 3 | 59(4.2) | -10 | [-4] | [-17] | [-10] | -89 | -682 | DT | -0.5 | OpenShort | | (-4) | -8 | -23 | -6 | -17 | -1.6,1 | 57 | | 14 | Jul/12 | 9 | 183.67 | 191.61 | 211.34(-0.02) | 205.53(-1.12) | 200.41(-0.3) | 197.24 | 0.7 | | 3 | 55(0.3) | 10 | [-0] | [-10] | [-9] | -83 | -721 | RG | -0.3 | Wait? | | (-3) | -3 | -16 | -6 | -20 | -1.4,2 | 57 | | 15 | Jul/11 | 15 | 184.08 | 191.9 | 211.39(0.11) | 207.86(-1.08) | 201.01(-0.52) | 200.05 | 0.8 | | 2 | 55(1.7) | 30 | [1] | [-11] | [-5] | -72 | -765 | DR | -0.1 | OpenShort? | | (0) | -6 | -6 | -1 | -20 | -1.1,6 | 63 | | | | |
| 16 | Jul/11 | 14 | 184.08 | 191.9 | 211.16(0.25) | 210.12(-1.44) | 202.07(-0.13) | 201.03 | 0.9 | | 2 | 53(-3.6) | 35 | [3] | [-9] | [-4] | -70 | -748 | DR | -0.1 | OpenShort | | (2) | -1 | -11 | -6 | 10 | -1,5 | 63 | | 17 | Jul/11 | 13 | 184.08 | 191.9 | 210.64(0.34) | 213.18(-1.04) | 202.33(-1.81) | 203 | 1 | | 2 | 57(-4.8) | 15 | [4] | [-25] | [-6] | -64 | -1103 | DR | 0.1 | OpenShort | | (4) | -20 | 20 | -13 | -20 | -0.7,4 | 63 | | 18 | Jul/11 | 12 | 184.08 | 191.9 | 209.92(0.25) | 215.41(-0.7) | 206.06(-2.22) | 199.54 | 0.8 | | 2 | 62(-3.5) | 0 | [3] | [-27] | [-39] | -68 | -1242 | DR | -0.5 | OpenShort | | (3) | -24 | -11 | -21 | -20 | -0.9,5 | 63 | | 19 | Jul/11 | 11 | 184.08 | 191.9 | 209.4(0.35) | 216.92(-0.75) | 210.73(-1.87) | 201.53 | 0.9 | | 2 | 65(-4.1) | -5 | [4] | [-23] | [-39] | -53 | -1149 | DR | -0.7 | OpenShort | | (4) | -20 | -19 | -34 | -20 | -0.6,12 | 63 | | 20 | Jul/11 | 10 | 184.08 | 191.9 | 208.68(0.44) | 218.56(-0.47) | 214.75(-1.62) | 204.89 | 1.1 | | 2 | 69(-4.4) | -0 | [5] | [-19] | [-28] | -24 | -975 | DR | -0.7 | OpenShort | | (5) | -18 | 11 | -26 | -20 | -0.3,34 | 63 | | | | |
| 21 | Jul/11 | 9 | 184.08 | 191.9 | 207.76(0.31) | 219.59(-0.32) | 218.28(-2.56) | 202.88 | 1 | | 2 | 74(-2.3) | -10 | [3] | [-29] | [-72] | -4 | -1120 | DR | -1.1 | OpenShort? | | (5) | -28 | -98 | -23 | -20 | -0.3,54 | 63 | | 22 | Jul/8 | 15 | 184.66 | 192 | 207.12(0.83) | 220.29(0.7) | 224.02(-0.32) | 221.56 | 1.9 | | 4 | 76(-0.1) | 30 | [9] | [4] | [-11] | 50 | -156 | CR | -0.2 | HoldShort? | | (9) | -4 | -4 | -9 | -20 | 1,75 | 71 | | 23 | Jul/8 | 14 | 184.66 | 192 | 205.42(0.91) | 218.76(0.75) | 224.75(0.74) | 222.36 | 1.9 | | 4 | 76(-0.5) | 50 | [10] | [16] | [-5] | 55 | 137 | CR | -0.2 | HoldShort | | (10) | 8 | 2 | -15 | -20 | 1.1,77 | 71 | | 24 | Jul/8 | 13 | 184.66 | 192 | 203.56(0.97) | 217.14(1.02) | 223.1(0.29) | 221.91 | 1.9 | | 4 | 77(-0.5) | 50 | [11] | [13] | [-7] | 65 | 54 | CR | -0.1 | HoldShort | | (11) | 3 | -1 | -11 | -20 | 1.2,85 | 71 | | 25 | Jul/8 | 12 | 184.66 | 192 | 201.6(1.04) | 214.95(1.27) | 222.45(0.65) | 222.18 | 1.9 | | 4 | 77(0.5) | 35 | [11] | [18] | [-19] | 77 | 200 | CR | -0 | OpenShort | | (12) | 7 | -50 | -2 | -20 | 1.4,92 | 71 | | | | |
| 26 | Jul/8 | 11 | 184.66 | 192 | 199.53(1.43) | 212.25(2.06) | 221.01(2.18) | 232.12 | 2.4 | | 4 | 77(7.6) | 50 | [16] | [40] | [30] | 101 | 792 | UT | 0.7 | HoldLong | | (16) | 24 | 35 | 0 | 20 | 2.2,96 | 71 | | 27 | Jul/8 | 10 | 184.66 | 192 | 196.72(1.31) | 207.97(1.75) | 216.3(1.69) | 225.24 | 2.1 | | 4 | 69(3.1) | 50 | [14] | [33] | [35] | 99 | 612 | UT | 0.7 | OpenLong | | (15) | 18 | 60 | -0 | 20 | 2.1,96 | 71 | | 28 | Jul/8 | 9 | 184.66 | 192 | 194.17(1.06) | 204.4(1.27) | 212.71(0.75) | 214.13 | 1.5 | | 4 | 66(0.6) | 50 | [12] | [20] | [-3] | 84 | 209 | CR | 0.1 | OpenShort? | | (13) | 8 | -21 | -5 | 20 | 1.5,96 | 71 | | 29 | Jul/7 | 15 | 184.74 | 188.35 | 192.14(1.4) | 201.84(1.55) | 211.12(1.81) | 218.14 | 1.7 | | 2 | 65(-0.3) | 50 | [15] | [34] | [24] | 100 | 452 | UT | 0.5 | CloseLong? | | (14) | 20 | 17 | 2 | 20 | 2,100 | 65 | | 30 | Jul/7 | 14 | 184.74 | 188.35 | 189.49(1.28) | 198.76(1.46) | 207.36(1.93) | 214.92 | 1.6 | | 2 | 66(2.5) | 50 | [14] | [35] | [28] | 100 | 588 | UT | 0.6 | HoldLong | | (16) | 21 | 25 | -1 | 20 | 2,100 | 65 | | | | |
| 31 | Jul/7 | 13 | 184.74 | 188.35 | 187.1(1.18) | 195.9(1.04) | 203.44(1.97) | 210.42 | 1.3 | | 2 | 63(2.7) | 50 | [13] | [33] | [31] | 98 | 602 | UT | 0.6 | OpenLong | | (14) | 22 | 23 | 1 | 20 | 1.9,100 | 65 | | 32 | Jul/7 | 12 | 184.74 | 188.35 | 184.91(1.09) | 193.89(0.95) | 199.51(1.75) | 206.28 | 1.1 | | 2 | 60(1.6) | 50 | [12] | [29] | [19] | 95 | 547 | UT | 0.6 | OpenLong | | (13) | 19 | 1 | 3 | 20 | 1.8,100 | 65 | | 33 | Jul/7 | 11 | 184.74 | 188.35 | 182.91(1.17) | 192.07(1.16) | 196.08(1.95) | 206.18 | 1.1 | | 2 | 59(4) | 50 | [13] | [33] | [36] | 103 | 631 | UT | 0.9 | HoldLong | | (14) | 21 | 39 | 8 | 20 | 2.1,100 | 65 | | 34 | Jul/7 | 10 | 184.74 | 188.35 | 180.79(0.95) | 189.86(0.94) | 192.33(1.3) | 199.51 | 0.8 | | 2 | 55(2.3) | 50 | [10] | [24] | [23] | 95 | 453 | UT | 0.7 | OpenLong | | (12) | 14 | 26 | 7 | 20 | 1.8,100 | 65 | | 35 | Jul/7 | 9 | 184.74 | 188.35 | 179.08(0.78) | 188.1(0.66) | 189.86(0.73) | 195.08 | 0.5 | | 2 | 52(0.6) | 50 | [9] | [16] | [16] | 87 | 328 | UT | 0.5 | HoldLong? | | (10) | 8 | 24 | 5 | 20 | 1.6,97 | 65 | | | | |
| 36 | Jul/6 | 15 | 185.23 | 183.32 | 177.69(0.69) | 186.86(0.78) | 188.48(0.18) | 191.13 | 0.3 | | -3 | 52(5.6) | 20 | [8] | [8] | [6] | 79 | 156 | UT | 0.3 | OpenLong? | | (9) | 2 | 16 | 1 | 12 | 1.4,94 | 64 | | 37 | Jul/6 | 14 | 185.23 | 183.32 | 176.48(0.67) | 185.41(0.8) | 188.15(0.04) | 188.52 | 0.2 | | -3 | 46(0.1) | -0 | [8] | [7] | [-5] | 73 | 41 | CR | 0 | HoldShort | | (7) | 0 | -0 | -3 | -20 | 1.3,90 | 64 | | 38 | Jul/6 | 13 | 185.23 | 183.32 | 175.31(0.6) | 183.94(0.83) | 188.07(0.37) | 188.56 | 0.2 | | -3 | 46(1.9) | 10 | [7] | [11] | [1] | 72 | 268 | RG | 0.1 | Wait | | (8) | 4 | 6 | -11 | 6 | 1.4,87 | 64 | | 39 | Jul/6 | 12 | 185.23 | 183.32 | 174.27(0.5) | 182.43(1.22) | 187.37(0.54) | 187.51 | 0.1 | | -3 | 44(2.2) | -5 | [6] | [14] | [-4] | 75 | 406 | CR | 0 | HoldShort | | (7) | 6 | 9 | -11 | -20 | 1.4,90 | 64 | | 40 | Jul/6 | 11 | 185.23 | 183.32 | 173.4(0.43) | 180.23(1.1) | 186.36(0.63) | 186.1 | 0 | | -3 | 42(2.6) | -20 | [5] | [14] | [-10] | 82 | 471 | CR | -0 | OpenShort | | (6) | 7 | -28 | -9 | 5 | 1.5,94 | 64 | | | | |
| 41 | Jul/6 | 10 | 185.23 | 183.32 | 172.66(0.59) | 178.27(1.42) | 185.19(1.55) | 190.69 | 0.3 | | -3 | 39(6.1) | 45 | [7] | [27] | [22] | 105 | 842 | UT | 0.7 | HoldLong | | (7) | 17 | 20 | -2 | 20 | 2.2,100 | 64 | | 42 | Jul/6 | 9 | 185.23 | 183.32 | 171.65(0.56) | 175.78(1.19) | 182.37(1.48) | 187.42 | 0.1 | | -3 | 33(4) | 45 | [6] | [25] | [20] | 108 | 730 | UT | 0.7 | HoldLong? | | (6) | 17 | 14 | 0 | 20 | 2.3,100 | 64 | | 43 | Jul/5 | 15 | 187.32 | 182.31 | 170.69(0.54) | 173.71(1.18) | 179.71(1.28) | 185.21 | -0.1 | | -3 | 29(8) | 40 | [6] | [23] | [23] | 110 | 634 | UT | 0.9 | HoldLong? | | (7) | 14 | 19 | 5 | 20 | 2.4,100 | 65 | | 44 | Jul/5 | 14 | 187.32 | 182.31 | 169.78(0.14) | 171.69(0.97) | 177.44(1.95) | 182.26 | -0.2 | | -3 | 21(2) | 30 | [2] | [28] | [25] | 110 | 1077 | UT | 0.9 | HoldLong | | (6) | 22 | 11 | 23 | 20 | 2.4,100 | 65 | | 45 | Jul/5 | 13 | 187.32 | 182.31 | 169.55(0.09) | 170.04(0.89) | 174.05(1.55) | 180.61 | -0.3 | | -3 | 19(1.3) | 25 | [1] | [23] | [30] | 108 | 943 | UT | 1.4 | HoldLong | | (1) | 17 | 18 | 30 | 20 | 2.4,98 | 65 | | | | |
| 46 | Jul/5 | 12 | 187.32 | 182.31 | 169.4(0.07) | 168.54(0.64) | 171.4(1.4) | 177.91 | -0.4 | | -3 | 18(0.7) | 25 | [1] | [20] | [40] | 96 | 768 | UT | 1.5 | HoldLong | | (0) | 16 | 32 | 51 | 20 | 1.9,98 | 65 | | 47 | Jul/5 | 11 | 187.32 | 182.31 | 169.28(-0.18) | 167.47(0.49) | 169.03(0.84) | 173.06 | -0.6 | | -3 | 17(-1.8) | 5 | [-2] | [12] | [13] | 42 | 600 | UR | 1 | SmallShort | | (-1) | 9 | -4 | 30 | 20 | 0.9,69 | 65 | | 48 | Jul/5 | 10 | 187.32 | 182.31 | 169.59(-0.17) | 166.65(0.34) | 167.63(1.06) | 173.64 | -0.6 | | -3 | 19(-1.8) | 25 | [-2] | [14] | [38] | 17 | 664 | UR | 1.3 | SmallShort | | (-2) | 12 | 58 | 6 | 20 | 0.9,44 | 65 | | 49 | Jul/5 | 9 | 187.32 | 182.31 | 169.88(-0.35) | 166.08(-0.29) | 165.87(-0.09) | 165.3 | -0.9 | | -3 | 21(-0.3) | -35 | [-4] | [-3] | [-5] | -56 | 49 | DT | -0.1 | OpenShort? | | (-5) | -1 | -11 | -19 | 20 | -0.9,17 | 65 | | 50 | Jul/1 | 15 | 189.13 | 180.33 | 170.47(-0.34) | 166.57(-0.28) | 166.02(0.23) | 166.9 | -0.8 | | -8 | 21(1.6) | -50 | [-4] | [-1] | [3] | -47 | 179 | DP | 0.2 | OpenShort? | | (-4) | 3 | -1 | -16 | 20 | -0.7,21 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|