|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $384.9000 One month high (close): $520.7800
MSTR Daily Change: 3.86% Daily StdDev 5.17% MSTR EMA_5_Trend: -1.42% 10Minute StdDev: $10.4693
Latest Price : $399.76(3.86%) | Mon. May 2, 2022($16) Fri. Apr 29, 2022($12.2) Thu. Apr 28, 2022($8.5) Wed. Apr 27, 2022($8.6) Tue. Apr 26, 2022($10.2) Mon. Apr 25, 2022($6.1) Fri. Apr 22, 2022($14.5) Thu. Apr 21, 2022($10.5)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 445 | 424.02 | 392.92(-0.25) | 387.75(0.28) | 390.05(1.46) | 401.72 | -1.3 | | -12 | 28(-5.7) | -35 | [-5] | [27] | [25] | 60 | 880 | UR | 1.3 | SmallShort? | | (-2) | 28 | 6 | 45 | 20 | 1,85 | 37 | Sample size 14 Avg positive next hour return: 1.21%(64%) Avg negative next hour return: -1.08%(36%)
Daily Trend: %
Up Forces:
Down Forces: 392.92(hourly_sma_20 -2.19%)
Support Levels: 387.75(weak_hourly_sma_10 -3.48%)
Resistance Levels: 424.02(daily_ema_10 5.55%) 445(daily_ema_20 10.77%)
|
| | | 2 | Apr/28 | 14 | 445 | 424.02 | 393.89(-0.31) | 386.67(0.27) | 384.45(0.73) | 400.33 | -1.4 | | -12 | 34(-5.8) | -45 | [-6] | [13] | [35] | 21 | 687 | UR | 1.4 | SmallShort | | (-5) | 14 | 40 | 35 | 20 | 0.6,56 | 37 | | 3 | Apr/28 | 13 | 445 | 424.02 | 395.1(-0.38) | 385.64(0.04) | 381.68(0.32) | 391.56 | -1.7 | | -12 | 40(-4) | -35 | [-7] | [2] | [33] | -29 | 410 | UR | 0.8 | SmallShort | | (-8) | 6 | 63 | 23 | 20 | -0.3,29 | 37 | | 4 | Apr/28 | 12 | 445 | 424.02 | 396.62(-0.54) | 385.5(-0.64) | 380.48(-0.7) | 378.4 | -2.1 | | -12 | 44(-0.5) | -50 | [-10] | [-25] | [1] | -75 | -72 | DP | -0.1 | OpenShort | | (-11) | -14 | 3 | 1 | -3 | -1.3,8 | 37 | | 5 | Apr/28 | 11 | 445 | 424.02 | 398.79(-0.5) | 387.98(-0.41) | 383.18(-0.6) | 377.87 | -2.1 | | -12 | 44(0.7) | -50 | [-10] | [-21] | [-2] | -83 | -143 | DT | -0.4 | HoldShort | | (-10) | -12 | 16 | 1 | -20 | -1.5,5 | 37 | | | | |
| 6 | Apr/28 | 10 | 445 | 424.02 | 400.81(-0.52) | 389.56(-0.63) | 385.5(-0.97) | 374.53 | -2.2 | | -12 | 44(3.5) | -50 | [-10] | [-30] | [-32] | -97 | -360 | DT | -0.8 | OpenShort | | (-10) | -19 | -57 | -6 | -20 | -1.9,1 | 37 | | 7 | Apr/28 | 9 | 445 | 424.02 | 402.91(-0.32) | 392.03(-0.26) | 389.29(-0.09) | 386.75 | -1.8 | | -12 | 40(0.7) | -50 | [-6] | [-8] | [0] | -77 | -78 | DT | -0.2 | HoldShort? | | (-7) | -2 | 5 | 2 | -20 | -1.2,3 | 37 | | 8 | Apr/27 | 15 | 450.05 | 430.31 | 404.2(-0.34) | 393.05(-0.46) | 389.64(-0.25) | 385.66 | -2 | | -12 | 39(2.2) | -50 | [-7] | [-14] | [-11] | -87 | -160 | DT | -0.3 | OpenShort? | | (-7) | -5 | -23 | -1 | -20 | -1.5,1 | 36 | | 9 | Apr/27 | 14 | 450.05 | 430.31 | 405.56(-0.26) | 394.88(-0.29) | 390.61(-0.53) | 390.66 | -1.8 | | -12 | 37(1.1) | -50 | [-5] | [-17] | [1] | -78 | -231 | DP | 0 | OpenShort | | (-5) | -10 | 5 | 3 | -8 | -1.2,2 | 36 | | 10 | Apr/27 | 13 | 450.05 | 430.31 | 406.6(-0.26) | 396.04(-0.52) | 392.69(-0.25) | 389.68 | -1.9 | | -12 | 36(2.1) | -50 | [-5] | [-14] | [-3] | -84 | -209 | DT | -0.3 | OpenShort | | (-5) | -5 | -9 | 2 | -6 | -1.4,1 | 36 | | | | |
| 11 | Apr/27 | 12 | 450.05 | 430.31 | 407.66(-0.26) | 398.1(-0.77) | 393.66(-0.32) | 391.69 | -1.8 | | -12 | 34(1.9) | -50 | [-5] | [-18] | [5] | -84 | -196 | DP | -0.2 | OpenShort | | (-4) | -6 | 6 | -5 | 20 | -1.4,1 | 36 | | 12 | Apr/27 | 11 | 450.05 | 430.31 | 408.74(-0.28) | 401.18(-0.83) | 394.91(-0.38) | 390.33 | -1.8 | | -12 | 32(2.4) | -50 | [-5] | [-19] | [0] | -86 | -250 | DT | -0.4 | OpenShort | | (-5) | -7 | 0 | 5 | -7 | -1.8,9 | 36 | | 13 | Apr/27 | 10 | 450.05 | 430.31 | 409.9(-0.4) | 404.55(-0.78) | 396.43(-0.67) | 390.27 | -1.8 | | -12 | 30(2.2) | -50 | [-8] | [-25] | [-24] | -91 | -230 | DT | -0.6 | OpenShort | | (-6) | -13 | -52 | 2 | -20 | -2,9 | 36 | | 14 | Apr/27 | 9 | 450.05 | 430.31 | 411.53(-0.33) | 407.72(-0.46) | 399.09(-0.08) | 401.92 | -1.5 | | -12 | 28(-1.3) | -50 | [-6] | [-10] | [14] | -69 | 98 | DP | 0.3 | OpenShort? | | (-5) | -2 | 37 | 11 | -4 | -1.1,9 | 36 | | 15 | Apr/26 | 15 | 456.87 | 436.61 | 412.88(-0.43) | 409.61(-0.59) | 399.39(-0.78) | 393.88 | -2 | | -11 | 29(0.8) | -50 | [-8] | [-25] | [-18] | -100 | -205 | DT | -0.6 | CloseShort? | | (-8) | -15 | -16 | -3 | -20 | -2,0 | 32 | | | | |
| 16 | Apr/26 | 14 | 456.87 | 436.61 | 414.65(-0.37) | 412.05(-0.43) | 402.53(-1.22) | 397.47 | -1.9 | | -11 | 28(1.7) | -50 | [-7] | [-31] | [-16] | -97 | -344 | DT | -0.6 | OpenShort | | (-7) | -23 | -6 | -7 | -20 | -1.9,1 | 32 | | 17 | Apr/26 | 13 | 456.87 | 436.61 | 416.17(-0.39) | 413.82(-0.35) | 407.52(-1.22) | 398.78 | -1.8 | | -11 | 26(0.6) | -50 | [-7] | [-30] | [-25] | -102 | -331 | DT | -1 | CloseShort | | (-7) | -23 | -22 | -22 | -20 | -2.1,1 | 32 | | 18 | Apr/26 | 12 | 456.87 | 436.61 | 417.81(-0.44) | 415.29(-0.25) | 412.56(-0.96) | 403.7 | -1.7 | | -11 | 26(-1.2) | -50 | [-8] | [-25] | [-17] | -92 | -135 | DT | -1.1 | HoldShort | | (-7) | -18 | 3 | -35 | -20 | -1.7,1 | 32 | | 19 | Apr/26 | 11 | 456.87 | 436.61 | 419.64(-0.44) | 416.34(-0.22) | 416.54(-0.83) | 403.11 | -1.7 | | -11 | 27(-0.8) | -50 | [-8] | [-22] | [-28] | -77 | -152 | DT | -1.6 | HoldShort | | (-8) | -16 | -29 | -27 | -20 | -1.9,21 | 32 | | 20 | Apr/26 | 10 | 456.87 | 436.61 | 421.49(-0.43) | 417.25(-0.03) | 420.03(-0.45) | 409.69 | -1.5 | | -11 | 28(-3.2) | -50 | [-8] | [-13] | [-28] | -37 | 47 | DT | -1.2 | OpenShort | | (-7) | -8 | -53 | -7 | -20 | -1.3,46 | 32 | | | | |
| 21 | Apr/26 | 9 | 456.87 | 436.61 | 423.3(-0.36) | 417.39(0.27) | 421.93(0.45) | 422.02 | -1.1 | | -11 | 31(-6.6) | -50 | [-7] | [7] | [1] | 12 | 458 | UR | 0 | SmallShort? | | (-5) | 8 | -12 | 15 | 20 | -0.1,64 | 32 | | 22 | Apr/25 | 15 | 462.85 | 441.68 | 424.81(-0.47) | 416.25(0.24) | 420.02(0.47) | 424.82 | -1.3 | | -8 | 38(-12.1) | -50 | [-9] | [8] | [14] | 5 | 611 | UR | 0.4 | SmallShort? | | (-7) | 9 | 12 | 19 | 20 | 0,55 | 34 | | 23 | Apr/25 | 14 | 462.85 | 441.68 | 426.8(-0.35) | 415.27(-0.02) | 418.05(0.46) | 422.08 | -1.4 | | -8 | 50(-3.2) | -50 | [-7] | [6] | [14] | -16 | 384 | UR | 0.3 | SmallShort | | (-9) | 9 | 6 | 17 | 20 | -0.3,42 | 34 | | 24 | Apr/25 | 13 | 462.85 | 441.68 | 428.29(-0.35) | 415.35(-0.19) | 416.15(0.41) | 420.55 | -1.4 | | -8 | 53(-2) | -40 | [-7] | [3] | [15] | -34 | 303 | UR | 0.3 | SmallShort | | (-7) | 8 | 9 | 12 | 20 | -0.5,29 | 34 | | 25 | Apr/25 | 12 | 462.85 | 441.68 | 429.78(-0.42) | 416.13(-0.26) | 414.44(0.39) | 418.41 | -1.5 | | -8 | 55(-2.3) | -45 | [-8] | [2] | [15] | -51 | 290 | UR | 0.2 | SmallShort | | (-7) | 7 | 16 | 10 | 20 | -0.7,17 | 34 | | | | |
| 26 | Apr/25 | 11 | 462.85 | 441.68 | 431.6(-0.45) | 417.22(-0.32) | 412.81(0.06) | 414.74 | -1.6 | | -8 | 57(-0.4) | -50 | [-9] | [-5] | [4] | -66 | 104 | DP | 0.1 | OpenShort | | (-9) | 1 | 2 | 7 | 20 | -1,9 | 34 | | 27 | Apr/25 | 10 | 462.85 | 441.68 | 433.57(-0.46) | 418.56(-0.43) | 412.81(0) | 414.34 | -1.6 | | -8 | 58(0) | -50 | [-9] | [-7] | [6] | -71 | 48 | DP | 0.1 | OpenShort | | (-9) | 0 | 7 | 8 | 20 | -1.1,7 | 34 | | 28 | Apr/25 | 9 | 462.85 | 441.68 | 435.56(-0.54) | 420.36(-0.63) | 412.56(-0.51) | 412.66 | -1.7 | | -8 | 58(0.4) | -50 | [-10] | [-19] | [2] | -80 | -92 | DP | 0 | OpenShort? | | (-9) | -10 | 2 | 6 | 3 | -1.3,3 | 34 | | 29 | Apr/22 | 15 | 465.33 | 444.34 | 437.93(-0.57) | 423.01(-0.65) | 414.69(-0.77) | 412.22 | -1.9 | | -10 | 57(-1.4) | -50 | [-11] | [-26] | [0] | -87 | -190 | DT | -0.1 | HoldShort? | | (-10) | -15 | 8 | 5 | -20 | -1.5,1 | 33 | | 30 | Apr/22 | 14 | 465.33 | 444.34 | 440.42(-0.65) | 425.78(-0.81) | 417.91(-0.9) | 410.33 | -1.9 | | -10 | 59(1.5) | -50 | [-13] | [-30] | [-11] | -95 | -225 | DT | -0.5 | OpenShort | | (-11) | -17 | -11 | -1 | -20 | -1.8,0 | 33 | | | | |
| 31 | Apr/22 | 13 | 465.33 | 444.34 | 443.31(-0.58) | 429.24(-0.96) | 421.7(-0.68) | 412.89 | -1.8 | | -10 | 57(3.3) | -50 | [-11] | [-27] | [-8] | -98 | -257 | DT | -0.5 | OpenShort | | (-12) | -13 | -6 | -3 | -20 | -1.9,0 | 33 | | 32 | Apr/22 | 12 | 465.33 | 444.34 | 445.9(-0.57) | 433.38(-1.15) | 424.58(-0.89) | 414.35 | -1.8 | | -10 | 54(5) | -50 | [-11] | [-33] | [-18] | -102 | -344 | DT | -0.7 | HoldShort | | (-11) | -17 | -37 | -3 | -20 | -2.1,1 | 33 | | 33 | Apr/22 | 11 | 465.33 | 444.34 | 448.44(-0.48) | 438.44(-0.65) | 428.39(-0.71) | 422.97 | -1.5 | | -10 | 49(2.5) | -50 | [-9] | [-24] | [-16] | -92 | -248 | DT | -0.4 | OpenShort | | (-9) | -14 | -24 | 5 | -20 | -1.8,3 | 33 | | 34 | Apr/22 | 10 | 465.33 | 444.34 | 450.59(-0.39) | 441.3(-0.46) | 431.46(-0.47) | 428.59 | -1.3 | | -10 | 46(1.8) | -50 | [-8] | [-17] | [-8] | -90 | -196 | DT | -0.2 | OpenShort | | (-8) | -9 | -3 | 6 | -20 | -1.7,3 | 33 | | 35 | Apr/22 | 9 | 465.33 | 444.34 | 452.36(-0.37) | 443.34(-0.59) | 433.48(-0.76) | 429.34 | -1.3 | | -10 | 44(3.9) | -50 | [-7] | [-24] | [-5] | -93 | -316 | DT | -0.3 | OpenShort? | | (-8) | -15 | 8 | 2 | -20 | -1.8,2 | 33 | | | | |
| 36 | Apr/21 | 15 | 469.32 | 450.09 | 454.02(-0.26) | 445.98(-0.59) | 436.78(-1.24) | 427.46 | -1.7 | | -7 | 41(1.8) | -50 | [-5] | [-32] | [-21] | -108 | -635 | DT | -0.8 | HoldShort? | | (-7) | -24 | -21 | -4 | -20 | -2.3,0 | 38 | | 37 | Apr/21 | 14 | 469.32 | 450.09 | 455.19(-0.14) | 448.63(-0.48) | 442.28(-1.4) | 432.43 | -1.5 | | -7 | 39(4.5) | -50 | [-3] | [-33] | [-24] | -108 | -722 | DT | -1 | HoldShort | | (-4) | -27 | -26 | -18 | -20 | -2.3,0 | 38 | | 38 | Apr/21 | 13 | 469.32 | 450.09 | 455.83(-0.11) | 450.8(-0.46) | 448.54(-0.6) | 438.84 | -1.2 | | -7 | 34(3) | -50 | [-2] | [-17] | [-14] | -100 | -415 | DT | -1.1 | HoldShort | | (-1) | -12 | -5 | -29 | -20 | -2,0 | 38 | | 39 | Apr/21 | 12 | 469.32 | 450.09 | 456.35(-0.02) | 452.9(-0.5) | 451.24(-0.47) | 440.13 | -1.2 | | -7 | 31(0.5) | -50 | [-0] | [-15] | [-20] | -95 | -466 | DT | -1.4 | HoldShort | | (-2) | -9 | -20 | -37 | -20 | -2.1,8 | 38 | | 40 | Apr/21 | 11 | 469.32 | 450.09 | 456.42(0.11) | 455.16(-0.51) | 453.39(-0.44) | 445.06 | -1 | | -7 | 31(-4.3) | -50 | [2] | [-14] | [-18] | -55 | -483 | DR | -1.1 | OpenShort | | (1) | -8 | -37 | -9 | -20 | -1.5,33 | 38 | | | | |
| 41 | Apr/21 | 10 | 469.32 | 450.09 | 455.9(0.2) | 457.5(-0.2) | 455.39(0.09) | 454.48 | -0.6 | | -7 | 35(-3.7) | -35 | [4] | [-0] | [-12] | -12 | -219 | DR | -0.1 | OpenShort | | (4) | 2 | -37 | 1 | 3 | -0.2,43 | 38 | | 42 | Apr/21 | 9 | 469.32 | 450.09 | 454.97(0.24) | 457.5(-0) | 455(0.43) | 463.94 | -0.2 | | -7 | 39(-0.5) | 20 | [5] | [8] | [23] | 15 | 56 | UT | 0.9 | OpenLong? | | (6) | 8 | 47 | 3 | 20 | 0.9,42 | 38 | | 43 | Apr/20 | 15 | 470.8 | 452.95 | 453.89(0.13) | 458.45(-0.32) | 453.06(-0.35) | 452.09 | -0.8 | | -6 | 39(-4.3) | -25 | [3] | [-10] | [-2] | -28 | -273 | DR | -0.1 | OpenShort? | | (2) | -7 | 7 | -12 | -20 | -0.2,27 | 38 | | 44 | Apr/20 | 14 | 470.8 | 452.95 | 453.89(0) | 459.92(-0.32) | 454.65(-0.51) | 450.44 | -0.9 | | -6 | 44(0) | -50 | [0] | [-13] | [-14] | -15 | -188 | DR | -0.4 | OpenShort | | (2) | -9 | -18 | -13 | -20 | -0.3,43 | 38 | | 45 | Apr/20 | 13 | 470.8 | 452.95 | 453.29(0.03) | 461.41(-0.13) | 456.99(-0.55) | 454.9 | -0.7 | | -6 | 44(0) | -45 | [1] | [-12] | [-6] | 7 | -127 | DR | -0.2 | OpenShort | | (1) | -10 | 6 | -14 | -20 | 0.2,52 | 38 | | | | |
| 46 | Apr/20 | 12 | 470.8 | 452.95 | 453.14(-0.01) | 462.01(0.05) | 459.52(-0.51) | 453.5 | -0.7 | | -6 | 44(0) | -50 | [-0] | [-10] | [-16] | 9 | -107 | DT | -0.6 | OpenShort | | (0) | -9 | -3 | -19 | -20 | 0,59 | 38 | | 47 | Apr/20 | 11 | 470.8 | 452.95 | 453.17(0.05) | 461.76(0.2) | 461.86(-0.42) | 454.35 | -0.7 | | -6 | 44(0) | -50 | [1] | [-7] | [-22] | 25 | -125 | DR | -0.7 | OpenShort | | (0) | -8 | -21 | -20 | -20 | 0.1,72 | 38 | | 48 | Apr/20 | 10 | 470.8 | 452.95 | 452.96(0.06) | 460.85(0.16) | 463.79(-0.44) | 459.61 | -0.5 | | -6 | 44(-0.4) | -50 | [1] | [-7] | [-6] | 50 | -22 | DR | -0.4 | OpenShort | | (2) | -8 | -10 | 17 | -20 | 0.6,85 | 38 | | 49 | Apr/20 | 9 | 470.8 | 452.95 | 452.67(0.14) | 460.12(0.54) | 465.84(0.02) | 462.28 | -0.4 | | -6 | 44(1.9) | -40 | [3] | [5] | [-9] | 65 | 77 | CR | -0.3 | HoldShort? | | (3) | 0 | -23 | 22 | -20 | 0.9,92 | 38 | | 50 | Apr/19 | 15 | 471.51 | 456.48 | 452.03(0.1) | 457.65(0.75) | 465.76(0.29) | 468.28 | -0.1 | | -3 | 42(1.7) | -10 | [2] | [12] | [10] | 86 | 332 | RG | 0.3 | Wait? | | (3) | 5 | 14 | 29 | 5 | 1.6,96 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|