|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $482.4850 One month high (close): $636.0900
MSTR Daily Change: -3.22% Daily StdDev 3.59% MSTR EMA_5_Trend: -2.34% 10Minute StdDev: $22.1431
Latest Price : $482.49(-3.22%) | Tue. Jan 11, 2022($18.8) Mon. Jan 10, 2022($10) Fri. Jan 7, 2022($9) Thu. Jan 6, 2022($19.6) Wed. Jan 5, 2022($14.2) Tue. Jan 4, 2022($6.8) Mon. Jan 3, 2022($6.6) Fri. Dec 31, 2021($9)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 558.74 | 541.41 | 503.68(-0.6) | 489.86(-0.3) | 483.37(0.14) | 484.27 | -2.3 | | -14 | 65(-4.4) | -50 | [-17] | [-10] | [5] | -67 | 249 | DP | 0 | OpenShort? | | (-18) | 4 | 18 | 3 | -13 | -0.9,6 | 34 | Sample size 50 Avg positive next hour return: 0.9%(44%) Avg negative next hour return: -1.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 489.86(hourly_sma_10 1.15%) 503.68(hourly_sma_20 4.01%) 541.41(daily_ema_10 11.8%) 558.74(daily_ema_20 15.38%)
|
| | | 2 | Jan/7 | 14 | 558.74 | 541.41 | 506.7(-0.66) | 491.31(-0.35) | 482.7(-0.54) | 481.2 | -2.4 | | -14 | 69(-2.9) | -50 | [-18] | [-30] | [-11] | -77 | 31 | DT | -0.1 | HoldShort | | (-19) | -15 | -15 | 2 | -20 | -1.2,3 | 34 | | 3 | Jan/7 | 13 | 558.74 | 541.41 | 510.09(-0.55) | 493.05(-0.12) | 485.34(-0.78) | 483.75 | -2.3 | | -14 | 72(-0.3) | -50 | [-15] | [-32] | [-10] | -74 | -162 | DT | -0.1 | OpenShort | | (-18) | -22 | -7 | 2 | -20 | -1.1,4 | 34 | | 4 | Jan/7 | 12 | 558.74 | 541.41 | 512.92(-0.6) | 493.66(-0.22) | 489.18(-0.69) | 484.97 | -2.3 | | -14 | 72(-1) | -50 | [-17] | [-32] | [-2] | -77 | -110 | DT | -0.2 | HoldShort | | (-16) | -19 | 15 | -4 | -20 | -1.2,3 | 34 | | 5 | Jan/7 | 11 | 558.74 | 541.41 | 516.02(-0.7) | 494.75(-0.6) | 492.56(-0.8) | 482.32 | -2.4 | | -14 | 73(0.5) | -50 | [-20] | [-41] | [-5] | -82 | -148 | DT | -0.4 | HoldShort | | (-19) | -22 | 3 | -9 | -20 | -1.4,3 | 34 | | | | |
| 6 | Jan/7 | 10 | 558.74 | 541.41 | 519.64(-0.62) | 497.72(-0.81) | 496.51(-0.61) | 481.82 | -2.4 | | -14 | 73(2.2) | -50 | [-17] | [-38] | [-27] | -80 | -257 | DT | -0.6 | OpenShort | | (-20) | -17 | -66 | -7 | -20 | -1.6,10 | 34 | | 7 | Jan/7 | 9 | 558.74 | 541.41 | 522.88(-0.65) | 501.8(-0.74) | 499.58(-0.27) | 493.69 | -2 | | -14 | 70(-0.5) | -50 | [-18] | [-28] | [-15] | -66 | 25 | DT | -0.3 | OpenShort? | | (-16) | -8 | -52 | 1 | 20 | -1.3,17 | 34 | | 8 | Jan/6 | 15 | 564.5 | 553.23 | 526.31(-0.61) | 505.56(-0.64) | 500.95(0.58) | 503.16 | -2.2 | | -12 | 71(-16.7) | -50 | [-17] | [-1] | [11] | -54 | 322 | DP | 0.1 | OpenShort? | | (-16) | 16 | 2 | 8 | 20 | -1,21 | 38 | | 9 | Jan/6 | 14 | 564.5 | 553.23 | 529.55(-0.52) | 508.82(-0.8) | 498.08(0.26) | 502.81 | -2.3 | | -12 | 88(0) | -50 | [-14] | [-11] | [14] | -60 | 85 | DP | 0.2 | OpenShort | | (-18) | 7 | 14 | 10 | 20 | -1.1,18 | 38 | | 10 | Jan/6 | 13 | 564.5 | 553.23 | 532.33(-0.54) | 512.9(-0.89) | 496.81(-0.41) | 500.27 | -2.3 | | -12 | 88(2.1) | -50 | [-15] | [-31] | [5] | -68 | -160 | DP | 0.1 | OpenShort | | (-16) | -11 | 4 | 15 | 13 | -1.3,15 | 38 | | | | |
| 11 | Jan/6 | 12 | 564.5 | 553.23 | 535.24(-0.5) | 517.48(-0.87) | 498.87(-1) | 499.63 | -2.4 | | -12 | 86(4.2) | -50 | [-14] | [-47] | [1] | -78 | -417 | DP | 0 | OpenShort | | (-16) | -28 | 9 | 15 | -20 | -1.5,10 | 38 | | 12 | Jan/6 | 11 | 564.5 | 553.23 | 537.94(-0.49) | 522.04(-0.94) | 503.91(-1.18) | 497.95 | -2.4 | | -12 | 81(6.3) | -50 | [-14] | [-53] | [6] | -91 | -545 | DP | -0.3 | OpenShort | | (-15) | -33 | 45 | 10 | -20 | -1.8,4 | 38 | | 13 | Jan/6 | 10 | 564.5 | 553.23 | 540.59(-0.64) | 527.01(-1.09) | 509.94(-2.08) | 490.01 | -2.7 | | -12 | 75(16.4) | -50 | [-18] | [-81] | [-37] | -113 | -817 | DT | -1 | HoldShort | | (-17) | -58 | -38 | -1 | -20 | -2.5,0 | 38 | | 14 | Jan/6 | 9 | 564.5 | 553.23 | 544.08(-0.48) | 532.8(-0.84) | 520.77(-1.56) | 496.85 | -2.5 | | -12 | 59(10.7) | -50 | [-13] | [-62] | [-47] | -123 | -780 | DT | -1.5 | HoldShort? | | (-15) | -43 | -73 | -6 | -20 | -2.9,0 | 38 | | 15 | Jan/5 | 15 | 571.4 | 560.86 | 546.72(-0.37) | 537.31(-0.81) | 529.04(-1.37) | 510.24 | -2.3 | | -10 | 48(10.9) | -50 | [-10] | [-55] | [-43] | -120 | -641 | DT | -1.4 | HoldShort? | | (-12) | -38 | -78 | -10 | -20 | -2.8,0 | 34 | | | | |
| 16 | Jan/5 | 14 | 571.4 | 560.86 | 548.74(-0.17) | 541.7(-0.4) | 536.37(-0.68) | 525.03 | -1.7 | | -10 | 37(4.7) | -50 | [-5] | [-29] | [-19] | -110 | -430 | DT | -1.1 | HoldShort | | (-6) | -19 | -19 | -16 | -20 | -2.4,0 | 34 | | 17 | Jan/5 | 13 | 571.4 | 560.86 | 549.68(-0.19) | 543.89(-0.61) | 540.03(-0.81) | 528.73 | -1.6 | | -10 | 32(6.2) | -50 | [-5] | [-35] | [-23] | -106 | -395 | DT | -1.3 | HoldShort | | (-5) | -22 | -42 | -17 | -20 | -2.4,4 | 34 | | 18 | Jan/5 | 12 | 571.4 | 560.86 | 550.7(-0.13) | 547.23(-0.57) | 544.44(-0.1) | 536.95 | -1.3 | | -10 | 26(2.3) | -50 | [-4] | [-15] | [-14] | -90 | -145 | DT | -1.1 | OpenShort | | (-3) | -3 | -36 | -9 | -6 | -2,10 | 34 | | 19 | Jan/5 | 11 | 571.4 | 560.86 | 551.39(-0.1) | 550.35(-0.24) | 544.99(-0.09) | 544.03 | -1 | | -10 | 24(0.3) | -50 | [-3] | [-10] | [-5] | -62 | -51 | DT | -0.1 | OpenShort | | (-2) | -3 | -8 | -1 | -20 | -1.1,16 | 34 | | 20 | Jan/5 | 10 | 571.4 | 560.86 | 551.93(-0.16) | 551.7(-0.23) | 545.48(-0.27) | 545.67 | -1 | | -10 | 24(-1.2) | -50 | [-4] | [-15] | [-0] | -54 | -20 | DT | 0 | OpenShort | | (-3) | -8 | 1 | 10 | -20 | -1,21 | 34 | | | | |
| 21 | Jan/5 | 9 | 571.4 | 560.86 | 552.83(-0.18) | 552.97(-0.15) | 546.96(-0.13) | 545.46 | -1 | | -10 | 25(-0.9) | -50 | [-5] | [-10] | [-10] | -63 | 18 | DT | -0.2 | OpenShort? | | (-5) | -4 | -15 | 0 | -20 | -1.1,15 | 34 | | 22 | Jan/4 | 15 | 577.47 | 567.27 | 553.8(-0.2) | 553.8(-0.06) | 547.67(-0.41) | 548.34 | -1.1 | | -5 | 26(-4.7) | -40 | [-6] | [-14] | [7] | -58 | -3 | DP | 0.1 | OpenShort? | | (-4) | -11 | 40 | -9 | -20 | -0.8,12 | 45 | | 23 | Jan/4 | 14 | 577.47 | 567.27 | 554.91(-0.24) | 554.13(-0.26) | 549.93(-1.11) | 540.63 | -1.5 | | -5 | 30(2.2) | -50 | [-7] | [-36] | [-26] | -85 | -296 | DT | -1.2 | OpenShort | | (-8) | -31 | -36 | -21 | -20 | -1.9,13 | 45 | | 24 | Jan/4 | 13 | 577.47 | 567.27 | 556.26(-0.18) | 555.55(-0.1) | 556.1(-0.31) | 547.79 | -1.2 | | -5 | 28(-2) | -50 | [-5] | [-11] | [-18] | -63 | -49 | DT | -1.2 | OpenShort | | (-4) | -9 | -26 | -27 | -20 | -1.2,17 | 45 | | 25 | Jan/4 | 12 | 577.47 | 567.27 | 557.29(-0.18) | 556.08(0.06) | 557.81(-0.19) | 552.98 | -1 | | -5 | 30(-2.6) | -50 | [-5] | [-6] | [-2] | -31 | 50 | DT | -0.6 | OpenShort | | (-5) | -5 | 20 | -25 | -20 | -0.6,34 | 45 | | | | |
| 26 | Jan/4 | 11 | 577.47 | 567.27 | 558.28(-0.21) | 555.72(0.01) | 558.87(-0.26) | 549.07 | -1.1 | | -5 | 33(-0.2) | -50 | [-6] | [-9] | [-26] | -23 | -16 | DT | -1.2 | OpenShort | | (-6) | -7 | -52 | -4 | -20 | -1.1,55 | 45 | | 27 | Jan/4 | 10 | 577.47 | 567.27 | 559.44(-0.05) | 555.67(0.31) | 560.34(0.43) | 559.6 | -0.7 | | -5 | 33(-0.7) | -45 | [-1] | [15] | [-13] | 18 | 159 | RG | -0.1 | Wait | | (-3) | 12 | -46 | 13 | 4 | 0,68 | 45 | | 28 | Jan/4 | 9 | 577.47 | 567.27 | 559.74(0.04) | 553.98(0.28) | 557.94(0.53) | 569.13 | -0.3 | | -5 | 34(0.5) | 15 | [1] | [18] | [31] | 45 | 264 | UT | 1.3 | OpenLong? | | (-0) | 15 | 51 | 29 | 20 | 1.1,67 | 45 | | 29 | Jan/3 | 15 | 579.82 | 567.23 | 559.54(-0.02) | 552.43(0.05) | 554.99(0.12) | 558.83 | -0.8 | | -7 | 33(-0.8) | -25 | [-1] | [3] | [9] | -10 | 37 | UR | 0.5 | SmallShort? | | (-1) | 3 | 3 | 12 | 20 | -0.1,43 | 48 | | 30 | Jan/3 | 14 | 579.82 | 567.23 | 559.66(0.04) | 552.15(-0.09) | 554.33(0.33) | 558.25 | -0.9 | | -7 | 34(-0.3) | 5 | [1] | [7] | [17] | -22 | 13 | RG | 0.5 | Wait | | (-1) | 9 | 22 | 9 | 20 | -0.2,33 | 48 | | | | |
| 31 | Jan/3 | 13 | 579.82 | 567.23 | 559.46(-0.01) | 552.67(-0.2) | 552.52(0.29) | 553.88 | -1 | | -7 | 34(0) | -5 | [-0] | [4] | [9] | -42 | -17 | UR | 0.2 | SmallShort | | (-0) | 8 | 12 | 2 | 20 | -0.7,26 | 48 | | 32 | Jan/3 | 12 | 579.82 | 567.23 | 559.5(-0.07) | 553.75(-0.36) | 550.9(0.14) | 551.59 | -1.1 | | -7 | 34(1) | -30 | [-2] | [-3] | [4] | -46 | -35 | DP | 0.1 | OpenShort | | (-1) | 4 | -4 | 12 | 20 | -0.9,27 | 48 | | 33 | Jan/3 | 11 | 579.82 | 567.23 | 559.87(-0.04) | 555.75(-0.22) | 550.13(0.05) | 552.42 | -1.1 | | -7 | 33(0.5) | -35 | [-1] | [-3] | [-2] | -49 | -76 | DT | 0.3 | OpenShort | | (-1) | 1 | -16 | 17 | 7 | -0.9,24 | 48 | | 34 | Jan/3 | 10 | 579.82 | 567.23 | 560.12(-0.06) | 556.97(-0.3) | 549.86(-0.06) | 555.64 | -1 | | -7 | 33(0.6) | -15 | [-2] | [-7] | [17] | -49 | -37 | DP | 0.7 | OpenShort | | (-1) | -2 | 32 | 18 | 20 | -0.6,16 | 48 | | 35 | Jan/3 | 9 | 579.82 | 567.23 | 560.44(-0.09) | 558.62(-0.4) | 550.2(-0.48) | 549.35 | -1.2 | | -7 | 32(1.4) | -50 | [-3] | [-20] | [3] | -81 | -229 | DP | -0.1 | OpenShort? | | (-3) | -13 | 17 | -1 | -20 | -1.4,4 | 48 | | | | |
| 36 | Dec/31 | 15 | 583.34 | 568.65 | 560.94(-0.18) | 560.86(-0.43) | 552.88(-0.69) | 546 | -1.4 | | -11 | 31(5) | -50 | [-5] | [-28] | [-12] | -100 | -263 | DT | -0.9 | HoldShort? | | (-4) | -19 | -3 | -18 | -20 | -2,0 | 40 | | 37 | Dec/31 | 14 | 583.34 | 568.65 | 561.94(-0.17) | 563.28(-0.4) | 556.71(-0.84) | 546.63 | -1.4 | | -11 | 26(3.3) | -50 | [-5] | [-32] | [-25] | -102 | -310 | DT | -1.5 | HoldShort | | (-5) | -23 | -25 | -38 | -20 | -2.2,3 | 40 | | 38 | Dec/31 | 13 | 583.34 | 568.65 | 562.9(-0.12) | 565.54(-0.2) | 561.45(-0.48) | 551.72 | -1.2 | | -11 | 22(2.1) | -50 | [-3] | [-19] | [-23] | -78 | -200 | DT | -1.6 | OpenShort | | (-4) | -13 | -22 | -32 | -20 | -1.9,20 | 40 | | 39 | Dec/31 | 12 | 583.34 | 568.65 | 563.58(-0.11) | 566.69(-0.1) | 564.15(-0.53) | 556.12 | -1 | | -11 | 20(0.7) | -50 | [-3] | [-19] | [-27] | -46 | -152 | DT | -1.5 | OpenShort | | (-3) | -15 | -37 | -33 | -20 | -1.4,39 | 40 | | 40 | Dec/31 | 11 | 583.34 | 568.65 | 564.19(-0.08) | 567.24(0.16) | 567.14(-0.32) | 563.66 | -0.7 | | -11 | 20(-1.4) | -50 | [-2] | [-9] | [-9] | 13 | -10 | DT | -0.7 | OpenShort | | (-1) | -9 | -6 | -6 | -20 | -0.1,65 | 40 | | | | |
| 41 | Dec/31 | 10 | 583.34 | 568.65 | 564.66(-0.1) | 566.31(0.18) | 568.96(-0.18) | 564.81 | -0.7 | | -11 | 21(-2.1) | -50 | [-3] | [-5] | [-16] | 18 | 54 | DT | -0.7 | OpenShort | | (-2) | -5 | -28 | -12 | -20 | 0,68 | 40 | | 42 | Dec/31 | 9 | 583.34 | 568.65 | 565.22(-0.09) | 565.31(0.22) | 569.97(0.03) | 570.59 | -0.5 | | -11 | 23(-2.9) | -50 | [-3] | [1] | [11] | 52 | 197 | UR | 0.1 | SmallShort? | | (-1) | 1 | 26 | 3 | 17 | 0.9,79 | 40 | | 43 | Dec/30 | 15 | 589.93 | 571.2 | 565.74(-0.17) | 564.06(0.13) | 569.79(0.07) | 565.21 | -0.8 | | -12 | 26(1.2) | -50 | [-5] | [0] | [-9] | 31 | 178 | DT | -0.7 | OpenShort? | | (-4) | 2 | -28 | 4 | -11 | -0.1,83 | 45 | | 44 | Dec/30 | 14 | 589.93 | 571.2 | 566.71(-0.31) | 563.35(0.19) | 569.38(0.37) | 570.9 | -0.6 | | -12 | 25(-12) | -50 | [-8] | [8] | [5] | 54 | 464 | UR | 0.2 | SmallShort | | (-4) | 10 | -9 | 21 | 20 | 0.5,91 | 45 | | 45 | Dec/30 | 13 | 589.93 | 571.2 | 568.47(-0.36) | 562.26(0.23) | 567.3(0.66) | 572.74 | -0.5 | | -12 | 37(-11.1) | -50 | [-10] | [16] | [16] | 44 | 593 | UR | 0.5 | SmallShort | | (-9) | 18 | 14 | 29 | 20 | 0.4,84 | 45 | | | | |
| 46 | Dec/30 | 12 | 589.93 | 571.2 | 570.52(-0.41) | 560.96(0.08) | 563.57(0.55) | 569.81 | -0.6 | | -12 | 48(-9.6) | -50 | [-11] | [11] | [12] | 18 | 524 | UR | 0.4 | SmallShort | | (-11) | 15 | 1 | 26 | 20 | -0,68 | 45 | | 47 | Dec/30 | 11 | 589.93 | 571.2 | 572.89(-0.43) | 560.5(0.05) | 560.46(0.39) | 569.53 | -0.6 | | -12 | 58(-7.5) | -50 | [-12] | [6] | [22] | -9 | 453 | UR | 0.5 | SmallShort | | (-12) | 11 | 31 | 23 | 20 | -0.2,46 | 45 | | 48 | Dec/30 | 10 | 589.93 | 571.2 | 575.38(-0.44) | 560.24(-0.03) | 558.29(0.19) | 563.16 | -0.8 | | -12 | 65(-4.5) | -50 | [-12] | [-1] | [4] | -44 | 266 | DP | 0.2 | OpenShort | | (-14) | 5 | 9 | -15 | 20 | -0.6,21 | 45 | | 49 | Dec/30 | 9 | 589.93 | 571.2 | 577.93(-0.45) | 560.42(-0.12) | 557.22(0.02) | 561.4 | -0.9 | | -12 | 70(-3) | -50 | [-12] | [-6] | [11] | -59 | 151 | DP | 0.2 | OpenShort? | | (-13) | 1 | 35 | -20 | 20 | -0.7,9 | 45 | | 50 | Dec/29 | 15 | 596.62 | 574.83 | 580.56(-0.45) | 561.08(-0.35) | 557.1(-0.23) | 554.42 | -1.1 | | -13 | 73(14) | -50 | [-12] | [-16] | [-6] | -78 | -68 | DT | -0.1 | OpenShort? | | (-15) | -6 | -2 | -26 | -13 | -1.1,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|