|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $566.9600 One month high (close): $753.0200
MSTR Daily Change: -5.41% Daily StdDev 3.59% MSTR EMA_5_Trend: -0.85% 10Minute StdDev: $12.0008
Latest Price : $566.96(-5.41%) | Mon. Dec 20, 2021($11.9) Fri. Dec 17, 2021($12.9) Thu. Dec 16, 2021($14.1) Wed. Dec 15, 2021($11.3) Tue. Dec 14, 2021($6.3) Mon. Dec 13, 2021($9.2) Fri. Dec 10, 2021($8.1) Thu. Dec 9, 2021($16.6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 646.7 | 599.11 | 572.25(-0.06) | 577.83(0.19) | 571.72(-1.01) | 565.27 | -1.5 | | -24 | 23(0.3) | -50 | [-2] | [-31] | [-19] | -32 | -296 | DT | -0.5 | OpenShort? | | (-3) | -28 | -3 | -16 | -20 | -0.6,33 | 39 | Sample size 21 Avg positive next hour return: 0.96%(43%) Avg negative next hour return: -1.41%(57%)
Daily Trend: %
Up Forces: 577.83(hourly_sma_10 2.22%)
Down Forces:
Support Levels:
Resistance Levels: 572.25(hourly_sma_20 1.23%) 599.11(daily_ema_10 5.99%) 646.7(daily_ema_20 14.41%)
|
| | | 2 | Dec/16 | 14 | 646.7 | 599.11 | 572.61(-0.08) | 576.73(0.22) | 577.55(-1.05) | 565.8 | -1.5 | | -24 | 22(0.1) | -50 | [-2] | [-32] | [-30] | -27 | -289 | DT | -1 | OpenShort | | (-2) | -29 | -35 | -28 | -20 | -0.6,38 | 39 | | 3 | Dec/16 | 13 | 646.7 | 599.11 | 572.61(0) | 575.47(0.12) | 583.65(-0.8) | 572.52 | -1.4 | | -24 | 22(0) | -50 | [0] | [-26] | [-9] | 2 | -195 | DR | -0.9 | OpenShort | | (-1) | -22 | 3 | -29 | -20 | -0,52 | 39 | | 4 | Dec/16 | 12 | 646.7 | 599.11 | 573.05(-0.05) | 574.78(0.04) | 588.38(-0.09) | 571.96 | -1.4 | | -24 | 22(-0.1) | -50 | [-1] | [-8] | [-27] | 16 | 7 | DT | -1.4 | OpenShort | | (0) | -3 | -57 | -29 | -20 | -0.1,68 | 39 | | 5 | Dec/16 | 11 | 646.7 | 599.11 | 573.32(0.07) | 574.56(0.1) | 588.92(0.83) | 583.03 | -1.2 | | -24 | 22(0.3) | -50 | [2] | [20] | [-13] | 57 | 299 | CR | -0.5 | HoldShort | | (2) | 23 | -53 | -9 | 20 | 0.8,87 | 39 | | | | |
| 6 | Dec/16 | 10 | 646.7 | 599.11 | 572.9(0.17) | 574(0.48) | 584.05(1.4) | 593.5 | -1 | | -24 | 22(1.8) | 10 | [5] | [41] | [10] | 90 | 529 | RG | 0.8 | SmallShort | | (5) | 39 | -18 | 30 | 20 | 1.7,97 | 39 | | 7 | Dec/16 | 9 | 646.7 | 599.11 | 571.95(0.13) | 571.24(0.6) | 575.96(1.56) | 597.04 | -0.9 | | -24 | 20(2.6) | 5 | [4] | [47] | [28] | 104 | 682 | RG | 1.9 | SmallShort? | | (6) | 44 | 7 | 60 | 20 | 2.3,96 | 39 | | 8 | Dec/15 | 15 | 655.94 | 610.21 | 571.22(0.06) | 567.82(0.46) | 567.13(1.06) | 595.64 | -1.1 | | -22 | 18(1.6) | -5 | [2] | [32] | [66] | 85 | 619 | RG | 3 | SmallShort? | | (3) | 30 | 109 | 59 | 20 | 2.6,70 | 38 | | 9 | Dec/15 | 14 | 655.94 | 610.21 | 570.89(-0.19) | 565.2(0.1) | 561.2(0.23) | 574.9 | -1.5 | | -22 | 16(-3.3) | -25 | [-5] | [2] | [43] | -1 | 302 | UR | 1.6 | SmallShort | | (-4) | 7 | 88 | 30 | 20 | 0.5,37 | 38 | | 10 | Dec/15 | 13 | 655.94 | 610.21 | 571.95(-0.32) | 564.64(-0.35) | 559.94(-0.7) | 558.61 | -1.8 | | -22 | 19(-0.8) | -50 | [-9] | [-32] | [8] | -76 | -91 | DP | -0.1 | OpenShort | | (-11) | -20 | 28 | -6 | -5 | -1.3,7 | 38 | | | | |
| 11 | Dec/15 | 12 | 655.94 | 610.21 | 573.76(-0.35) | 566.64(-0.33) | 563.89(-0.48) | 553.41 | -1.9 | | -22 | 20(0.7) | -50 | [-10] | [-25] | [-11] | -93 | -135 | DT | -1 | HoldShort | | (-11) | -14 | -2 | -15 | -20 | -1.8,2 | 38 | | 12 | Dec/15 | 11 | 655.94 | 610.21 | 575.76(-0.29) | 568.54(-0.4) | 566.62(-0.37) | 553.85 | -1.9 | | -22 | 19(1.9) | -50 | [-8] | [-23] | [-31] | -92 | -195 | DT | -1.2 | OpenShort | | (-11) | -11 | -60 | -19 | -20 | -2.1,11 | 38 | | 13 | Dec/15 | 10 | 655.94 | 610.21 | 577.42(-0.17) | 570.8(-0.1) | 568.75(-0.09) | 565.13 | -1.7 | | -22 | 17(0.4) | -50 | [-5] | [-10] | [-11] | -58 | -71 | DT | -0.4 | OpenShort | | (-6) | -3 | -26 | 8 | -20 | -1.3,25 | 38 | | 14 | Dec/15 | 9 | 655.94 | 610.21 | 578.42(-0.19) | 571.35(-0.12) | 568.75(0) | 570.04 | -1.6 | | -22 | 17(-0.6) | -50 | [-5] | [-8] | [-9] | -47 | 39 | DT | 0.1 | OpenShort? | | (-5) | 0 | -38 | 16 | 11 | -0.9,26 | 38 | | 15 | Dec/14 | 15 | 663.44 | 619.87 | 579.53(-0.2) | 572.03(0.05) | 569.27(-0.01) | 577.33 | -1.5 | | -24 | 18(-1.4) | -45 | [-6] | [-7] | [27] | -34 | 145 | DP | 0.8 | OpenShort? | | (-4) | -0 | 59 | 15 | 20 | -0.2,21 | 34 | | | | |
| 16 | Dec/14 | 14 | 663.44 | 619.87 | 580.72(-0.23) | 571.76(-0.17) | 569.31(-0.23) | 566.28 | -1.7 | | -24 | 19(0.7) | -50 | [-7] | [-17] | [1] | -81 | -88 | DP | -0.3 | OpenShort | | (-9) | -7 | 13 | -1 | -20 | -1.3,2 | 34 | | 17 | Dec/14 | 13 | 663.44 | 619.87 | 582.04(-0.28) | 572.74(-0.33) | 570.61(-0.41) | 563.83 | -1.8 | | -24 | 18(0.7) | -50 | [-8] | [-25] | [-13] | -95 | -141 | DT | -0.7 | HoldShort | | (-8) | -12 | -25 | -12 | -20 | -1.8,0 | 34 | | 18 | Dec/14 | 12 | 663.44 | 619.87 | 583.67(-0.28) | 574.66(-0.33) | 572.94(-0.09) | 568.55 | -1.7 | | -24 | 18(-0.2) | -50 | [-8] | [-16] | [-4] | -80 | -15 | DT | -0.4 | HoldShort | | (-8) | -3 | -11 | 1 | -1 | -1.5,8 | 34 | | 19 | Dec/14 | 11 | 663.44 | 619.87 | 585.29(-0.32) | 576.59(-0.48) | 573.44(-0.27) | 570.71 | -1.6 | | -24 | 18(-0.8) | -50 | [-9] | [-23] | [-10] | -77 | -12 | DT | -0.3 | HoldShort | | (-8) | -8 | -36 | -1 | 20 | -1.4,8 | 34 | | 20 | Dec/14 | 10 | 663.44 | 619.87 | 587.15(-0.24) | 579.36(-0.23) | 575.02(0.2) | 577.59 | -1.5 | | -24 | 19(-1.5) | -50 | [-7] | [-6] | [15] | -60 | 112 | DP | 0.2 | OpenShort | | (-8) | 6 | 32 | 10 | 20 | -0.9,13 | 34 | | | | |
| 21 | Dec/14 | 9 | 663.44 | 619.87 | 588.54(-0.32) | 580.71(-0.4) | 573.87(-0.19) | 571.61 | -1.6 | | -24 | 20(0.4) | -50 | [-9] | [-20] | [-10] | -83 | -32 | DT | -0.2 | HoldShort? | | (-10) | -5 | -22 | -1 | -20 | -1.5,5 | 34 | | 22 | Dec/13 | 15 | 674.09 | 633.86 | 590.4(-0.29) | 583.03(-0.17) | 574.98(-0.24) | 575.76 | -1.7 | | -23 | 20(0.3) | -50 | [-8] | [-17] | [4] | -75 | -35 | DP | 0.1 | OpenShort? | | (-8) | -7 | 23 | 4 | -20 | -1.3,8 | 35 | | 23 | Dec/13 | 14 | 674.09 | 633.86 | 592.13(-0.54) | 584.03(-0.26) | 576.34(-0.6) | 571.48 | -1.7 | | -23 | 19(-4.1) | -50 | [-15] | [-31] | [-19] | -91 | 18 | DT | -0.4 | HoldShort | | (-11) | -17 | -32 | -1 | -20 | -1.8,4 | 35 | | 24 | Dec/13 | 13 | 674.09 | 633.86 | 595.35(-0.47) | 585.53(-0.26) | 579.82(-0.66) | 577.57 | -1.6 | | -23 | 24(-3) | -50 | [-13] | [-32] | [1] | -79 | -15 | DP | -0.2 | OpenShort | | (-15) | -19 | 15 | -3 | -20 | -1.3,4 | 35 | | 25 | Dec/13 | 12 | 674.09 | 633.86 | 598.18(-0.52) | 587.03(-0.46) | 583.7(-0.68) | 574.64 | -1.7 | | -23 | 27(-1.6) | -50 | [-15] | [-36] | [-6] | -88 | -62 | DT | -0.6 | HoldShort | | (-16) | -19 | -2 | -10 | -20 | -1.5,0 | 35 | | | | |
| 26 | Dec/13 | 11 | 674.09 | 633.86 | 601.28(-0.46) | 589.77(-0.27) | 587.72(-0.58) | 574.9 | -1.7 | | -23 | 28(-0.2) | -50 | [-13] | [-30] | [-26] | -87 | -145 | DT | -0.8 | HoldShort | | (-16) | -16 | -43 | -16 | -20 | -1.6,3 | 35 | | 27 | Dec/13 | 10 | 674.09 | 633.86 | 604.06(-0.42) | 591.39(-0.19) | 591.17(-0.04) | 583.24 | -1.5 | | -23 | 28(-1.2) | -50 | [-12] | [-13] | [-13] | -69 | 44 | DT | -0.5 | OpenShort | | (-12) | -1 | -26 | -2 | -20 | -1.2,11 | 35 | | 28 | Dec/13 | 9 | 674.09 | 633.86 | 606.59(-0.38) | 592.53(-0.23) | 591.43(0.05) | 588.38 | -1.4 | | -23 | 30(-0.6) | -50 | [-11] | [-11] | [-15] | -58 | 71 | DT | -0.2 | OpenShort? | | (-12) | 1 | -46 | 5 | -4 | -1,17 | 35 | | 29 | Dec/10 | 15 | 685.89 | 646.56 | 608.9(-0.28) | 593.92(-0.17) | 591.13(0.13) | 597.39 | -1.4 | | -21 | 30(0.2) | -50 | [-8] | [-5] | [15] | -40 | 101 | DP | 0.3 | OpenShort? | | (-9) | 4 | 18 | 16 | 20 | -0.6,25 | 34 | | 30 | Dec/10 | 14 | 685.89 | 646.56 | 610.58(-0.33) | 594.94(-0.24) | 590.36(-0.25) | 593.79 | -1.5 | | -21 | 30(-0.5) | -50 | [-9] | [-17] | [6] | -63 | -19 | DP | 0.2 | OpenShort | | (-10) | -7 | 6 | 7 | 20 | -0.9,10 | 34 | | | | |
| 31 | Dec/10 | 13 | 685.89 | 646.56 | 612.61(-0.4) | 596.37(-0.23) | 591.82(0.05) | 592.55 | -1.5 | | -21 | 30(-0.8) | -50 | [-11] | [-9] | [11] | -73 | 61 | DP | 0 | OpenShort | | (-11) | 1 | 31 | 3 | 5 | -1.1,5 | 34 | | 32 | Dec/10 | 12 | 685.89 | 646.56 | 615.07(-0.44) | 597.73(-0.41) | 591.51(-0.34) | 586.51 | -1.6 | | -21 | 31(0.7) | -50 | [-13] | [-23] | [-3] | -87 | -126 | DT | -0.3 | HoldShort | | (-15) | -10 | 3 | -4 | -20 | -1.5,1 | 34 | | 33 | Dec/10 | 11 | 685.89 | 646.56 | 617.76(-0.44) | 600.17(-0.84) | 593.52(-0.57) | 585.95 | -1.6 | | -21 | 31(1.8) | -50 | [-13] | [-35] | [-11] | -85 | -229 | DT | -0.4 | OpenShort | | (-14) | -16 | -36 | 5 | 6 | -1.7,8 | 34 | | 34 | Dec/10 | 10 | 685.89 | 646.56 | 620.47(-0.4) | 605.26(-0.73) | 596.91(-0.57) | 592.99 | -1.5 | | -21 | 29(1.5) | -50 | [-11] | [-33] | [-12] | -82 | -195 | DT | -0.2 | OpenShort | | (-12) | -16 | -40 | 6 | 3 | -1.6,8 | 34 | | 35 | Dec/10 | 9 | 685.89 | 646.56 | 622.95(-0.3) | 609.73(-0.5) | 600.33(-0.09) | 601.07 | -1.4 | | -21 | 27(0) | -50 | [-9] | [-16] | [19] | -76 | -88 | DP | 0 | OpenShort? | | (-10) | -3 | 49 | 6 | 20 | -1.3,7 | 34 | | | | |
| 36 | Dec/9 | 15 | 696.59 | 653.34 | 624.82(-0.33) | 612.77(-0.65) | 600.89(-0.52) | 591.5 | -1.7 | | -23 | 27(3.9) | -50 | [-9] | [-32] | [-19] | -100 | -341 | DT | -0.6 | HoldShort? | | (-13) | -15 | -26 | -6 | -20 | -2,0 | 32 | | 37 | Dec/9 | 14 | 696.59 | 653.34 | 626.86(-0.02) | 616.78(-0.63) | 604.06(-0.47) | 596.64 | -1.6 | | -23 | 23(0.3) | -50 | [-1] | [-27] | [-17] | -100 | -569 | DT | -0.5 | CloseShort | | (-9) | -13 | -24 | -8 | -20 | -2,0 | 32 | | 38 | Dec/9 | 13 | 696.59 | 653.34 | 626.96(0.02) | 620.7(-0.5) | 606.91(-1.09) | 601.4 | -1.5 | | -23 | 23(-0.3) | -50 | [1] | [-43] | [-20] | -93 | -685 | DR | -0.4 | HoldShort | | (1) | -31 | -28 | -14 | -20 | -1.8,2 | 32 | | 39 | Dec/9 | 12 | 696.59 | 653.34 | 626.85(0.1) | 623.85(-0.38) | 613.58(-0.89) | 606.99 | -1.4 | | -23 | 23(-1.7) | -50 | [3] | [-35] | [-14] | -81 | -621 | DR | -0.4 | HoldShort | | (2) | -25 | -5 | -22 | -20 | -1.3,2 | 32 | | 40 | Dec/9 | 11 | 696.59 | 653.34 | 626.21(0.12) | 626.2(-0.42) | 619.09(-0.89) | 608.07 | -1.4 | | -23 | 25(-1.7) | -50 | [3] | [-35] | [-13] | -77 | -611 | DR | -0.7 | HoldShort | | (4) | -25 | 7 | -37 | -20 | -1.1,1 | 32 | | | | |
| 41 | Dec/9 | 10 | 696.59 | 653.34 | 625.49(0.11) | 628.86(-0.6) | 624.65(-0.85) | 606.67 | -1.4 | | -23 | 27(-1.7) | -50 | [3] | [-37] | [-23] | -50 | -601 | DR | -1.1 | OpenShort | | (3) | -24 | -21 | -32 | -20 | -1.1,28 | 32 | | 42 | Dec/9 | 9 | 696.59 | 653.34 | 624.83(0.22) | 632.65(-0.42) | 630(-0.7) | 610.95 | -1.4 | | -23 | 28(-2.8) | -50 | [6] | [-29] | [-54] | -15 | -591 | DR | -1.1 | OpenShort? | | (5) | -20 | -116 | -22 | -20 | -0.8,55 | 32 | | 43 | Dec/8 | 15 | 707.78 | 663.85 | 623.45(0.48) | 635.33(-0.06) | 634.47(0.05) | 635.41 | -1.1 | | -22 | 31(-3.9) | -5 | [14] | [0] | [2] | 34 | -250 | RG | 0 | Wait? | | (13) | 1 | 4 | -4 | 12 | 0.6,69 | 33 | | 44 | Dec/8 | 14 | 707.78 | 663.85 | 620.49(0.09) | 635.69(-0.07) | 634.14(0.14) | 634.53 | -1.2 | | -22 | 35(0.4) | -50 | [3] | [0] | [-2] | 46 | 177 | DR | 0 | OpenShort | | (15) | 4 | -5 | -2 | 3 | 0.6,81 | 33 | | 45 | Dec/8 | 13 | 707.78 | 663.85 | 619.91(0.07) | 636.15(-0.11) | 633.26(0.03) | 635.68 | -1.1 | | -22 | 35(0.3) | -40 | [2] | [-4] | [9] | 50 | 190 | RG | 0.1 | Wait | | (3) | 1 | 23 | 0 | 17 | 0.7,82 | 33 | | | | |
| 46 | Dec/8 | 12 | 707.78 | 663.85 | 619.46(-0.02) | 636.88(-0.01) | 633.08(-0.36) | 630.95 | -1.2 | | -22 | 34(-0.1) | -50 | [-1] | [-14] | [-13] | 45 | 124 | DT | -0.1 | OpenShort | | (1) | -11 | -24 | -2 | -20 | 0.5,82 | 33 | | 47 | Dec/8 | 11 | 707.78 | 663.85 | 619.61(-0.01) | 636.97(0.58) | 635.39(-0.15) | 635.9 | -1.1 | | -22 | 35(-0.1) | -50 | [-0] | [0] | [-7] | 52 | 233 | DT | 0 | OpenShort | | (1) | -4 | 11 | -2 | -20 | 0.7,84 | 33 | | 48 | Dec/8 | 10 | 707.78 | 663.85 | 619.61(0) | 633.3(0.61) | 636.37(-0.02) | 633.54 | -1.2 | | -22 | 35(0) | -50 | [0] | [5] | [-1] | 49 | 213 | CR | -0.1 | HoldShort | | (-1) | -1 | 15 | 16 | -20 | 0.6,84 | 33 | | 49 | Dec/8 | 9 | 707.78 | 663.85 | 619.64(-0.16) | 629.48(0.52) | 636.52(-0.39) | 630.46 | -1.2 | | -22 | 35(-1.2) | -50 | [-5] | [-9] | [-12] | 51 | 233 | DT | -0.3 | OpenShort? | | (-2) | -11 | -19 | 17 | -20 | 0.5,88 | 33 | | 50 | Dec/7 | 15 | 718.61 | 669.89 | 620.61(-0.25) | 626.22(0.65) | 639.03(-0.26) | 634.5 | -1.2 | | -23 | 36(0) | -50 | [-7] | [-4] | [-12] | 59 | 399 | DT | -0.2 | OpenShort? | | (-3) | -8 | -36 | 20 | -20 | 0.6,94 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|