Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 15, 2021



MSTR Trading Signals: Hourly Price Forecast and Prediction

(MicroStrategy Incorporated)


One month low (close): $573.0000      One month high (close): $794.9200

MSTR Daily Change: 3.56%   Daily StdDev 3.53%   MSTR EMA_5_Trend: -1.23%   10Minute StdDev: $10.4758

Latest Price :  $599.38(3.56%)

Fri. Dec 17, 2021($12.9)   Thu. Dec 16, 2021($14.1)   Wed. Dec 15, 2021($11.3)   Tue. Dec 14, 2021($6.3)   Mon. Dec 13, 2021($9.2)   Fri. Dec 10, 2021($8.1)   Thu. Dec 9, 2021($16.6)   Wed. Dec 8, 2021($4.7)  

MSTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.23%  Daily EMA 20 BBV: -1

Sample size 40   Avg positive next hour return: 0.76%(60%)   Avg negative next hour return: -0.91%(40%)
     Wed. Dec. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1515   655.94  610.21  571.22(0.06 567.82(0.46 567.13(1.06595.64-1.1    -2217(1.3)-5[2][32][66]85620RG3SmallShort?    (3)3011059202.6,7038

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 571.22(weak_hourly_sma_20 -4.1%)   567.82(weak_hourly_sma_10 -4.67%)  
Resistance Levels: 610.21(daily_ema_10 2.45%)   655.94(daily_ema_20 10.12%)  
 
2Dec/1514   655.94  610.21  570.89(-0.19 565.2(0.1 561.2(0.23574.9-1.5    -2216(-3.3)-25[-5][2][43]-1299UR1.6SmallShort    (-4)78930200.5,3738
3Dec/1513   655.94  610.21  571.95(-0.32 564.64(-0.35 559.94(-0.7558.61-1.8    -2219(-0.8)-50[-9][-32][8]-76-92DP-0.1OpenShort    (-11)-2029-6-5-1.3,738
4Dec/1512   655.94  610.21  573.76(-0.35 566.64(-0.33 563.89(-0.48553.41-1.9    -2220(0.7)-50[-10][-25][-11]-93-137DT-1HoldShort    (-11)-14-2-15-20-1.8,238
5Dec/1511   655.94  610.21  575.76(-0.29 568.54(-0.4 566.62(-0.37553.85-1.9    -2219(1.9)-50[-8][-23][-31]-92-196DT-1.2OpenShort    (-11)-11-61-19-20-2.1,1138
 
6Dec/1510   655.94  610.21  577.42(-0.17 570.8(-0.1 568.75(-0.09565.13-1.7    -2217(0.4)-50[-5][-10][-11]-58-72DT-0.4OpenShort    (-6)-3-268-20-1.3,2538
7Dec/159   655.94  610.21  578.42(-0.19 571.35(-0.12 568.75(0) 570.04-1.6    -2217(-0.6)-50[-5][-8][-9]-4737DT0.1OpenShort?    (-5)0-381611-0.9,2638
8Dec/1415   663.44  619.87  579.53(-0.2 572.03(0.05 569.27(-0.01577.33-1.5    -2418(-1.4)-45[-6][-8][27]-34144DP0.8OpenShort?    (-4)-0591520-0.2,2134
9Dec/1414   663.44  619.87  580.72(-0.23 571.76(-0.17 569.31(-0.23566.28-1.7    -2419(0.7)-50[-7][-17][1]-81-89DP-0.3OpenShort    (-10)-713-1-20-1.3,234
10Dec/1413   663.44  619.87  582.04(-0.28 572.74(-0.33 570.61(-0.41563.83-1.8    -2418(0.7)-50[-8][-25][-13]-95-143DT-0.7HoldShort    (-8)-12-25-12-20-1.8,034
 
11Dec/1412   663.44  619.87  583.67(-0.28 574.66(-0.33 572.94(-0.09568.55-1.7    -2418(-0.2)-50[-8][-16][-4]-80-17DT-0.4HoldShort    (-8)-3-121-1-1.5,834
12Dec/1411   663.44  619.87  585.29(-0.32 576.59(-0.48 573.44(-0.27570.71-1.6    -2418(-0.8)-50[-9][-23][-10]-77-14DT-0.3HoldShort    (-8)-8-36-120-1.4,834
13Dec/1410   663.44  619.87  587.15(-0.24 579.36(-0.23 575.02(0.2577.59-1.5    -2419(-1.5)-50[-7][-6][15]-60109DP0.2OpenShort    (-8)6321020-0.9,1334
14Dec/149   663.44  619.87  588.54(-0.32 580.71(-0.4 573.87(-0.19571.61-1.6    -2420(0.4)-50[-9][-20][-10]-83-34DT-0.2HoldShort?    (-10)-5-22-1-20-1.5,534
15Dec/1315   674.09  633.86  590.4(-0.29 583.03(-0.17 574.98(-0.24575.76-1.7    -2320(0.3)-50[-8][-17][4]-75-37DP0.1OpenShort?    (-8)-7234-20-1.3,835
 
16Dec/1314   674.09  633.86  592.13(-0.54 584.03(-0.26 576.34(-0.6571.48-1.7    -2319(-4.1)-50[-15][-31][-19]-9114DT-0.4HoldShort    (-11)-17-32-1-20-1.8,435
17Dec/1313   674.09  633.86  595.35(-0.47 585.53(-0.26 579.82(-0.66577.57-1.6    -2324(-3)-50[-13][-32][2]-79-18DP-0.2OpenShort    (-16)-1916-3-20-1.3,435
18Dec/1312   674.09  633.86  598.18(-0.52 587.03(-0.46 583.7(-0.68574.64-1.7    -2327(-1.6)-50[-15][-36][-6]-88-65DT-0.6HoldShort    (-16)-19-2-10-20-1.5,035
19Dec/1311   674.09  633.86  601.28(-0.46 589.77(-0.27 587.72(-0.58574.9-1.7    -2328(-0.2)-50[-13][-30][-26]-87-148DT-0.8HoldShort    (-16)-16-44-16-20-1.6,335
20Dec/1310   674.09  633.86  604.06(-0.42 591.39(-0.19 591.17(-0.04583.24-1.5    -2328(-1.2)-50[-12][-13][-13]-6940DT-0.5OpenShort    (-13)-1-27-2-20-1.2,1135
 
21Dec/139   674.09  633.86  606.59(-0.38 592.53(-0.23 591.43(0.05588.38-1.4    -2330(-0.6)-50[-11][-11][-15]-5867DT-0.2OpenShort?    (-13)1-465-4-1,1735
22Dec/1015   685.89  646.56  608.9(-0.28 593.92(-0.17 591.13(0.13597.39-1.4    -2130(0.2)-50[-8][-5][15]-4099DP0.3OpenShort?    (-10)4191620-0.6,2534
23Dec/1014   685.89  646.56  610.58(-0.33 594.94(-0.24 590.36(-0.25593.79-1.5    -2130(-0.5)-50[-9][-17][6]-63-21DP0.2OpenShort    (-10)-76720-0.9,1034
24Dec/1013   685.89  646.56  612.61(-0.4 596.37(-0.23 591.82(0.05592.55-1.5    -2130(-0.8)-50[-11][-9][11]-7357DP0OpenShort    (-11)13135-1.1,534
25Dec/1012   685.89  646.56  615.07(-0.44 597.73(-0.41 591.51(-0.34586.51-1.6    -2131(0.7)-50[-13][-23][-3]-87-129DT-0.3HoldShort    (-15)-103-4-20-1.5,134
 
26Dec/1011   685.89  646.56  617.76(-0.44 600.17(-0.84 593.52(-0.57585.95-1.6    -2131(1.8)-50[-13][-35][-11]-85-231DT-0.4OpenShort    (-14)-16-3656-1.7,834
27Dec/1010   685.89  646.56  620.47(-0.4 605.26(-0.73 596.91(-0.57592.99-1.5    -2129(1.5)-50[-11][-33][-12]-82-197DT-0.2OpenShort    (-12)-16-4163-1.6,834
28Dec/109   685.89  646.56  622.95(-0.3 609.73(-0.5 600.33(-0.09601.07-1.4    -2127(0)-50[-9][-16][19]-76-91DP0OpenShort?    (-10)-349620-1.3,734
29Dec/915   696.59  653.34  624.82(-0.33 612.77(-0.65 600.89(-0.52591.5-1.7    -2327(3.9)-50[-9][-32][-19]-100-343DT-0.6HoldShort?    (-13)-15-26-6-20-2,032
30Dec/914   696.59  653.34  626.86(-0.02 616.78(-0.63 604.06(-0.47596.64-1.6    -2323(0.3)-50[-1][-28][-17]-100-568DT-0.5CloseShort    (-9)-13-24-8-20-2,032
 
31Dec/913   696.59  653.34  626.96(0.02 620.7(-0.5 606.91(-1.09601.4-1.5    -2323(-0.3)-50[1][-43][-21]-93-682DR-0.4HoldShort    (1)-31-28-14-20-1.8,232
32Dec/912   696.59  653.34  626.85(0.1 623.85(-0.38 613.58(-0.89606.99-1.4    -2323(-1.7)-50[3][-35][-14]-81-619DR-0.4HoldShort    (2)-25-5-22-20-1.3,232
33Dec/911   696.59  653.34  626.21(0.12 626.2(-0.42 619.09(-0.89608.07-1.4    -2325(-1.7)-50[3][-35][-13]-77-608DR-0.7HoldShort    (4)-257-37-20-1.1,132
34Dec/910   696.59  653.34  625.49(0.11 628.86(-0.6 624.65(-0.85606.67-1.4    -2327(-1.7)-50[3][-37][-23]-50-599DR-1.1OpenShort    (3)-24-21-32-20-1.1,2832
35Dec/99   696.59  653.34  624.83(0.22 632.65(-0.42 630(-0.7610.95-1.4    -2328(-2.8)-50[6][-29][-54]-15-587DR-1.1OpenShort?    (5)-20-117-22-20-0.8,5532
 
36Dec/815   707.78  663.85  623.45(0.48 635.33(-0.06 634.47(0.05635.41-1.1    -2231(-3.9)-5[14][0][2]34-246RG0Wait?    (13)14-4120.6,6933
37Dec/814   707.78  663.85  620.49(0.09 635.69(-0.07 634.14(0.14634.53-1.2    -2235(0.4)-50[3][0][-2]46177DR0OpenShort    (15)4-5-230.6,8133
38Dec/813   707.78  663.85  619.91(0.07 636.15(-0.11 633.26(0.03635.68-1.1    -2235(0.3)-40[2][-4][9]50191RG0.1Wait    (3)1230170.7,8233
39Dec/812   707.78  663.85  619.46(-0.02 636.88(-0.01 633.08(-0.36630.95-1.2    -2234(-0.1)-50[-1][-14][-13]45124DT-0.1OpenShort    (1)-11-24-2-200.5,8233
40Dec/811   707.78  663.85  619.61(-0.01 636.97(0.58 635.39(-0.15635.9-1.1    -2235(-0.1)-50[-0][0][-7]52234DT0OpenShort    (1)-411-2-200.7,8433
 
41Dec/810   707.78  663.85  619.61(0)  633.3(0.61 636.37(-0.02633.54-1.2    -2235(0)-50[0][5][-4]49214CR-0.1HoldShort    (-1)-115-6-200.6,8433
42Dec/89   707.78  663.85  619.64(-0.16 629.48(0.52 636.52(-0.39630.46-1.2    -2235(-1.2)-50[-5][-9][-16]51232DT-0.3OpenShort?    (-2)-11-20-3-200.5,8833
43Dec/715   718.61  669.89  620.61(-0.25 626.22(0.65 639.03(-0.26634.5-1.2    -2336(0)-50[-7][-4][-15]59397DT-0.2OpenShort?    (-3)-8-361-200.6,9432
44Dec/714   718.61  669.89  622.15(-0.33 622.15(0.85 640.72(0.37642.14-1.1    -2336(-4.7)-50[-10][17][8]66724UR0.1SmallShort    (-6)1198200.8,9632
45Dec/713   718.61  669.89  624.2(-0.34 616.92(0.87 638.38(1.3640.34-1.1    -2341(-3.8)-50[-10][44][11]60896UR0.1SmallShort    (-11)38714200.6,9532
 
46Dec/712   718.61  669.89  626.32(-0.33 611.57(1.03 630.21(1.23638.79-1.2    -2344(-3)-50[-10][45][10]55810UR0.3SmallShort    (-11)36-321200.4,9532
47Dec/711   718.61  669.89  628.38(-0.38 605.34(0.28 622.54(1.5639.39-1.2    -2347(-3.6)-50[-11][41][26]42902UR0.5SmallShort    (-10)44-1632200.3,8432
48Dec/710   718.61  669.89  630.77(-0.32 603.63(0.31 613.33(1.71642.77-1.1    -2351(-2.9)-45[-9][48][51]19905UR0.8SmallShort    (-12)50556200.3,6132
49Dec/79   718.61  669.89  632.77(-0.42 601.76(-0.08 603.01(1.27631.46-1.3    -2354(-2.2)-50[-12][29][84]-9685UR0.8SmallShort?    (-14)37167-320-0,4132
50Dec/615   729.89  676.2  635.43(-0.82 602.24(-0.63 595.47(0.42598.72-1.9    -2556(-0.5)-50[-24][-9][3]-53306DP0.1OpenShort?    (-21)12-6-1820-1,2221
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA