|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $630.8400 One month high (close): $859.2900
MSTR Daily Change: -7.51% Daily StdDev 3.49% MSTR EMA_5_Trend: -0.92% 10Minute StdDev: $38.3981
Latest Price : $630.84(-7.51%) | Tue. Dec 7, 2021($24.1) Mon. Dec 6, 2021($24.2) Fri. Dec 3, 2021($26.1) Thu. Dec 2, 2021($22.9) Wed. Dec 1, 2021($12.8) Tue. Nov 30, 2021($11.3) Mon. Nov 29, 2021($13.8) Fri. Nov 26, 2021($13.6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 740.37 | 689.04 | 682(-0.78) | 651.42(-1) | 631.47(-0.75) | 623.24 | -1.8 | | -22 | 58(1.9) | -50 | [-22] | [-46] | [-13] | -90 | -309 | DT | -0.2 | OpenShort? | | (-26) | -22 | -16 | 3 | -20 | -1.6,0 | 22 | Sample size 50 Avg positive next hour return: 0.92%(68%) Avg negative next hour return: -1.2%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 651.42(hourly_sma_10 4.52%) 682(hourly_sma_20 9.43%) 689.04(daily_ema_10 10.56%) 740.37(daily_ema_20 18.79%)
|
| | | 2 | Dec/3 | 14 | 740.37 | 689.04 | 687.38(-0.66) | 658.01(-0.88) | 636.27(-1.18) | 626.53 | -1.8 | | -22 | 56(3.4) | -50 | [-19] | [-56] | [-23] | -93 | -548 | DT | -0.3 | OpenShort | | (-24) | -34 | -33 | 4 | -20 | -1.7,0 | 22 | | 3 | Dec/3 | 13 | 740.37 | 689.04 | 691.98(-0.57) | 663.83(-0.73) | 643.87(-1.56) | 633.45 | -1.7 | | -22 | 53(4) | -50 | [-16] | [-64] | [-18] | -93 | -684 | DT | -0.3 | OpenShort | | (-20) | -45 | -16 | 4 | -20 | -1.7,0 | 22 | | 4 | Dec/3 | 12 | 740.37 | 689.04 | 695.92(-0.49) | 668.68(-1) | 654.06(-1.39) | 636.7 | -1.6 | | -22 | 49(4.9) | -50 | [-14] | [-62] | [-12] | -98 | -716 | DT | -0.6 | OpenShort | | (-18) | -40 | -3 | -1 | -20 | -1.9,0 | 22 | | 5 | Dec/3 | 11 | 740.37 | 689.04 | 699.33(-0.43) | 675.45(-1.12) | 663.29(-1.22) | 637.42 | -1.6 | | -22 | 44(5.8) | -50 | [-12] | [-59] | [-28] | -105 | -773 | DT | -0.9 | HoldShort | | (-15) | -35 | -42 | -10 | -20 | -2.2,0 | 22 | | | | |
| 6 | Dec/3 | 10 | 740.37 | 689.04 | 702.38(-0.42) | 683.08(-1.27) | 671.51(-1.39) | 646.25 | -1.5 | | -22 | 38(6.3) | -50 | [-12] | [-65] | [-40] | -105 | -732 | DT | -1 | HoldShort | | (-12) | -40 | -87 | -8 | -20 | -2.3,3 | 22 | | 7 | Dec/3 | 9 | 740.37 | 689.04 | 705.35(-0.28) | 691.85(-0.78) | 680.99(-0.42) | 665.07 | -1.2 | | -22 | 32(2.5) | -50 | [-8] | [-30] | [-36] | -95 | -407 | DT | -0.8 | OpenShort? | | (-8) | -12 | -86 | -3 | -20 | -2,5 | 22 | | 8 | Dec/2 | 15 | 749.16 | 699.03 | 707.34(-0.17) | 697.29(-0.64) | 683.87(0.08) | 684.25 | -1.1 | | -20 | 29(-1) | -50 | [-5] | [-11] | [4] | -75 | -151 | DP | 0 | OpenShort? | | (-6) | 2 | 10 | 1 | 6 | -1.2,5 | 25 | | 9 | Dec/2 | 14 | 749.16 | 699.03 | 708.55(-0.1) | 701.81(-0.78) | 683.35(-0.62) | 681.92 | -1.1 | | -20 | 30(1.4) | -50 | [-3] | [-34] | [1] | -82 | -432 | DP | -0.1 | OpenShort | | (-6) | -18 | 12 | 2 | -20 | -1.5,6 | 25 | | 10 | Dec/2 | 13 | 749.16 | 699.03 | 709.29(-0.14) | 707.3(-0.74) | 687.64(-1.01) | 679.34 | -1.2 | | -20 | 29(2) | -50 | [-4] | [-45] | [-23] | -87 | -527 | DT | -0.5 | OpenShort | | (-4) | -30 | -39 | -2 | -20 | -1.7,6 | 25 | | | | |
| 11 | Dec/2 | 12 | 749.16 | 699.03 | 710.26(-0.08) | 712.59(-0.59) | 694.66(-1.16) | 688.17 | -1 | | -20 | 27(1) | -50 | [-2] | [-47] | [-9] | -79 | -512 | DT | -0.4 | HoldShort | | (-3) | -34 | 13 | -20 | -20 | -1.4,6 | 25 | | 12 | Dec/2 | 11 | 749.16 | 699.03 | 710.84(-0.04) | 716.81(-0.46) | 702.81(-1.1) | 685.26 | -1.1 | | -20 | 26(0.7) | -50 | [-1] | [-43] | [-18] | -87 | -588 | DT | -1.1 | HoldShort | | (-3) | -33 | 15 | -36 | -20 | -1.7,6 | 25 | | 13 | Dec/2 | 10 | 749.16 | 699.03 | 711.13(-0.02) | 720.09(-0.43) | 710.63(-1.36) | 681.84 | -1.1 | | -20 | 25(0.5) | -50 | [-1] | [-50] | [-62] | -81 | -720 | DT | -1.9 | HoldShort | | (-2) | -40 | -94 | -46 | -20 | -2,19 | 25 | | 14 | Dec/2 | 9 | 749.16 | 699.03 | 711.3(0.18) | 720.09(0) | 720.43(-0.9) | 703.41 | -0.8 | | -20 | 25(-2.7) | -50 | [5] | [-28] | [-35] | -18 | -501 | DR | -1.2 | OpenShort? | | (4) | -27 | -48 | -27 | -20 | -0.5,45 | 25 | | 15 | Dec/1 | 15 | 755.7 | 705.81 | 710.02(0.19) | 723.21(0.22) | 726.95(-0.48) | 714.5 | -0.7 | | -18 | 27(-1.5) | -50 | [6] | [-12] | [-33] | 22 | -240 | DR | -0.8 | OpenShort? | | (8) | -14 | -59 | -18 | -20 | 0.3,64 | 27 | | | | |
| 16 | Dec/1 | 14 | 755.7 | 705.81 | 708.66(0.46) | 721.64(0.39) | 730.44(-0.04) | 728.5 | -0.5 | | -18 | 29(-3.4) | -5 | [14] | [6] | [1] | 58 | -176 | RG | -0.1 | Wait | | (9) | -1 | 14 | -12 | -15 | 1.2,78 | 27 | | 17 | Dec/1 | 13 | 755.7 | 705.81 | 705.42(0.44) | 718.81(0.18) | 730.7(0.12) | 725.31 | -0.5 | | -18 | 32(-3.1) | -15 | [13] | [8] | [-7] | 63 | -118 | CR | -0.3 | HoldShort | | (14) | 4 | -18 | -12 | 18 | 1.1,85 | 27 | | 18 | Dec/1 | 12 | 755.7 | 705.81 | 702.32(0.42) | 717.52(0.29) | 729.82(0.47) | 729.64 | -0.4 | | -18 | 35(-0.2) | -5 | [13] | [19] | [-7] | 77 | 96 | CR | -0 | OpenShort | | (16) | 14 | -30 | -8 | 20 | 1.3,94 | 27 | | 19 | Dec/1 | 11 | 755.7 | 705.81 | 699.4(0.45) | 715.47(0.6) | 726.37(0.97) | 736.81 | -0.3 | | -18 | 36(2.6) | 25 | [13] | [39] | [14] | 95 | 328 | UT | 0.5 | OpenLong | | (15) | 29 | 19 | 2 | 20 | 1.8,100 | 27 | | 20 | Dec/1 | 10 | 755.7 | 705.81 | 696.25(0.28) | 711.23(0.49) | 719.38(0.96) | 732.37 | -0.4 | | -18 | 33(3.3) | 15 | [8] | [36] | [13] | 98 | 481 | UT | 0.7 | OpenLong | | (13) | 29 | 10 | 8 | 20 | 1.9,100 | 27 | | | | |
| 21 | Dec/1 | 9 | 755.7 | 705.81 | 694.29(0.23) | 707.79(0.43) | 712.55(0.82) | 729.88 | -0.4 | | -18 | 30(3.2) | 10 | [7] | [31] | [28] | 100 | 484 | RG | 1 | SmallShort? | | (8) | 25 | 46 | 15 | 20 | 2,100 | 27 | | 22 | Nov/30 | 15 | 760.43 | 710.27 | 692.72(0.13) | 704.79(0.36) | 706.75(0.2) | 719.06 | -0.7 | | -16 | 26(1.3) | -5 | [4] | [10] | [17] | 89 | 302 | RG | 0.8 | SmallShort? | | (5) | 6 | 30 | 13 | 20 | 1.7,96 | 25 | | 23 | Nov/30 | 14 | 760.43 | 710.27 | 691.81(0.1) | 702.23(0.42) | 705.33(0.13) | 712.08 | -0.8 | | -16 | 25(1.2) | -20 | [3] | [9] | [14] | 73 | 225 | RG | 0.5 | Wait | | (3) | 4 | 35 | 4 | 14 | 1.4,88 | 25 | | 24 | Nov/30 | 13 | 760.43 | 710.27 | 691.12(0.03) | 699.29(0.36) | 704.4(0.2) | 703.99 | -1 | | -16 | 24(0.2) | -45 | [1] | [10] | [3] | 54 | 210 | RG | -0 | Wait | | (1) | 6 | 21 | -10 | -20 | 0.9,81 | 25 | | 25 | Nov/30 | 12 | 760.43 | 710.27 | 690.93(0.09) | 696.79(0.14) | 702.99(-0.04) | 699.17 | -1.1 | | -16 | 24(0.1) | -40 | [3] | [-0] | [-5] | 50 | 22 | DR | -0.3 | OpenShort | | (-0) | -1 | -5 | -12 | -10 | 0.6,85 | 25 | | | | |
| 26 | Nov/30 | 11 | 760.43 | 710.27 | 690.31(0.04) | 695.81(0.52) | 703.25(0.01) | 700.33 | -1 | | -16 | 24(0.1) | -50 | [1] | [6] | [-20] | 61 | 114 | CR | -0.2 | HoldShort | | (3) | 0 | -44 | -1 | -20 | 0.7,93 | 25 | | 27 | Nov/30 | 10 | 760.43 | 710.27 | 690.04(0.17) | 692.21(0.75) | 703.18(0.59) | 710.53 | -0.9 | | -16 | 24(1.8) | -0 | [5] | [28] | [6] | 85 | 277 | RG | 0.5 | Wait | | (4) | 18 | 8 | 6 | 20 | 1.5,97 | 25 | | 28 | Nov/30 | 9 | 760.43 | 710.27 | 688.86(0.15) | 687.09(0.56) | 699.06(0.72) | 708.79 | -0.9 | | -16 | 22(1.4) | 10 | [5] | [29] | [28] | 87 | 323 | RG | 0.8 | SmallShort? | | (5) | 22 | 54 | 10 | 20 | 1.6,97 | 25 | | 29 | Nov/29 | 15 | 761.35 | 716.44 | 687.84(0.03) | 683.29(0.29) | 694.09(0.5) | 696.57 | -1.1 | | -16 | 20(0.1) | -25 | [1] | [16] | [5] | 65 | 225 | RG | 0.2 | Wait? | | (2) | 15 | -10 | 14 | 20 | 0.7,97 | 18 | | 30 | Nov/29 | 14 | 761.35 | 716.44 | 687.64(0.05) | 681.3(0.09) | 690.67(0.35) | 698.88 | -1.1 | | -16 | 20(0.5) | -20 | [2] | [9] | [16] | 67 | 199 | RG | 0.7 | Wait | | (2) | 11 | -2 | 22 | 20 | 1,92 | 18 | | | | |
| 31 | Nov/29 | 13 | 761.35 | 716.44 | 687.29(0.06) | 680.72(0.01) | 688.23(1.04) | 699.35 | -1.1 | | -16 | 20(0.4) | -5 | [2] | [29] | [31] | 57 | 379 | RG | 1 | SmallShort | | (2) | 32 | 33 | 29 | 20 | 1.1,79 | 18 | | 32 | Nov/29 | 12 | 761.35 | 716.44 | 686.88(-0.05) | 680.62(-0.11) | 681.14(0.89) | 691.99 | -1.2 | | -16 | 19(-0.4) | -10 | [-2] | [22] | [26] | 24 | 341 | UR | 1 | SmallShort | | (0) | 27 | 36 | 17 | 20 | 0.5,61 | 18 | | 33 | Nov/29 | 11 | 761.35 | 716.44 | 687.23(-0.07) | 681.39(-0.21) | 675.12(0.43) | 684.05 | -1.3 | | -16 | 20(-0.2) | -25 | [-2] | [6] | [20] | 1 | 126 | UR | 0.8 | SmallShort | | (-3) | 13 | 24 | 35 | 20 | -0.3,58 | 18 | | 34 | Nov/29 | 10 | 761.35 | 716.44 | 687.7(-0.16) | 682.83(-0.33) | 672.24(0.03) | 678.68 | -1.4 | | -16 | 20(0) | -50 | [-5] | [-9] | [-7] | -30 | 36 | DT | 0.6 | OpenShort | | (-4) | 1 | -40 | 31 | 20 | -0.8,40 | 18 | | 35 | Nov/29 | 9 | 761.35 | 716.44 | 688.77(-0.08) | 685.12(0.04) | 672.05(-0.18) | 687.75 | -1.3 | | -16 | 20(-0.4) | -10 | [-2] | [-9] | [43] | -28 | 22 | DP | 1.4 | OpenShort? | | (-3) | -6 | 111 | 25 | 19 | -0.1,25 | 18 | | | | |
| 36 | Nov/26 | 12 | 762.84 | 727.01 | 689.35(-0.26) | 684.84(-0.44) | 673.25(-1.01) | 663.7 | -1.7 | | -16 | 20(2.1) | -50 | [-8] | [-45] | [-8] | -103 | -363 | DT | -0.8 | HoldShort | | (-9) | -31 | 11 | -12 | -20 | -2.2,2 | 28 | | 37 | Nov/26 | 11 | 762.84 | 727.01 | 691.17(-0.28) | 687.88(-0.41) | 680.1(-1.13) | 661.36 | -1.8 | | -16 | 18(4.6) | -50 | [-9] | [-49] | [-37] | -123 | -433 | DT | -1.8 | HoldShort | | (-9) | -35 | -44 | -48 | -20 | -2.9,0 | 28 | | 38 | Nov/26 | 10 | 762.84 | 727.01 | 693.12(-0.29) | 690.73(-0.24) | 687.86(-0.81) | 670.94 | -1.6 | | -16 | 14(1.2) | -50 | [-9] | [-36] | [-27] | -103 | -232 | DT | -2.2 | HoldShort | | (-7) | -25 | -23 | -49 | -20 | -2.9,20 | 28 | | 39 | Nov/26 | 9 | 762.84 | 727.01 | 695.11(-0.26) | 692.42(-0.23) | 693.47(-0.69) | 675.94 | -1.5 | | -16 | 12(0.8) | -50 | [-8] | [-32] | [-42] | -68 | -189 | DT | -2.5 | OpenShort? | | (-8) | -21 | -80 | -34 | -20 | -2.7,50 | 28 | | 40 | Nov/24 | 14 | 766.51 | 742.35 | 696.95(-0.2) | 694.02(0.02) | 698.26(0.25) | 694.13 | -1.4 | | -11 | 12(-4.5) | -50 | [-6] | [3] | [-5] | 21 | 227 | RG | -0.6 | Wait | | (-4) | 8 | -17 | 8 | -2 | -0.4,81 | 31 | | | | |
| 41 | Nov/24 | 13 | 766.51 | 742.35 | 698.33(-0.19) | 693.89(0.11) | 696.5(0.11) | 698.06 | -1.3 | | -11 | 16(-3.5) | -50 | [-6] | [-0] | [3] | 43 | 222 | UR | 0.2 | SmallShort | | (-6) | 3 | -5 | 20 | 19 | -0,93 | 31 | | 42 | Nov/24 | 12 | 766.51 | 742.35 | 699.68(-0.18) | 693.16(0.02) | 695.7(0.31) | 699.24 | -1.3 | | -11 | 20(-2.7) | -50 | [-6] | [5] | [10] | 33 | 251 | UR | 0.3 | SmallShort | | (-6) | 10 | -2 | 36 | 20 | -0,83 | 31 | | 43 | Nov/24 | 11 | 766.51 | 742.35 | 700.95(-0.24) | 693.03(0.08) | 693.52(0.33) | 699.7 | -1.3 | | -11 | 22(-3.7) | -50 | [-8] | [6] | [7] | -2 | 309 | UR | 0.5 | SmallShort | | (-6) | 10 | -1 | 20 | 20 | -0.1,51 | 31 | | 44 | Nov/24 | 10 | 766.51 | 742.35 | 702.62(-0.23) | 692.51(0.05) | 691.24(0.3) | 699.81 | -1.3 | | -11 | 26(-3.3) | -35 | [-7] | [5] | [31] | -17 | 270 | UR | 0.6 | SmallShort | | (-8) | 9 | 65 | 21 | 20 | -0.2,38 | 31 | | 45 | Nov/24 | 9 | 766.51 | 742.35 | 704.22(-0.33) | 692.13(-0.25) | 689.19(-0.29) | 685.33 | -1.5 | | -11 | 29(-0.3) | -50 | [-10] | [-19] | [-15] | -74 | -6 | DT | -0.2 | OpenShort? | | (-11) | -9 | -39 | 3 | -20 | -1.2,6 | 31 | | | | |
| 46 | Nov/23 | 15 | 768.35 | 754.5 | 706.58(-0.26) | 693.84(-0.07) | 691.21(0.12) | 694.24 | -1.5 | | -9 | 30(-2.5) | -50 | [-8] | [-4] | [11] | -62 | 124 | DP | 0.2 | OpenShort? | | (-8) | 4 | 24 | 6 | 20 | -0.8,8 | 30 | | 47 | Nov/23 | 14 | 768.35 | 754.5 | 708.41(-0.25) | 694.33(-0.17) | 690.39(-0.31) | 688.96 | -1.6 | | -9 | 32(0.8) | -50 | [-8] | [-19] | [-1] | -79 | -94 | DT | -0.1 | HoldShort | | (-10) | -10 | 2 | 0 | -20 | -1.2,1 | 30 | | 48 | Nov/23 | 13 | 768.35 | 754.5 | 710.19(-0.24) | 695.49(-0.34) | 692.52(-0.19) | 688.49 | -1.6 | | -9 | 31(1.2) | -50 | [-8] | [-18] | [-10] | -83 | -114 | DT | -0.3 | OpenShort | | (-8) | -6 | -15 | -28 | -1 | -1.4,2 | 30 | | 49 | Nov/23 | 12 | 768.35 | 754.5 | 711.91(-0.21) | 697.85(-0.3) | 693.87(-0.19) | 691.82 | -1.5 | | -9 | 30(1.2) | -50 | [-7] | [-17] | [-6] | -81 | -117 | DT | -0.1 | OpenShort | | (-7) | -6 | -5 | -27 | 3 | -1.3,2 | 30 | | 50 | Nov/23 | 11 | 768.35 | 754.5 | 713.43(-0.23) | 699.92(-0.43) | 695.17(-0.23) | 692.89 | -1.5 | | -9 | 29(1.3) | -50 | [-7] | [-21] | [-0] | -80 | -114 | DT | -0.2 | OpenShort | | (-7) | -7 | 9 | -27 | 16 | -1.4,5 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|