|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $662.6500 One month high (close): $859.2900
MSTR Daily Change: 5.41% Daily StdDev 3.28% MSTR EMA_5_Trend: -0.59% 10Minute StdDev: $13.659
Latest Price : $698.51(5.41%) | Wed. Dec 1, 2021($12.8) Tue. Nov 30, 2021($11.3) Mon. Nov 29, 2021($13.8) Fri. Nov 26, 2021($13.6) Wed. Nov 24, 2021($5.3) Tue. Nov 23, 2021($7.5) Mon. Nov 22, 2021($14.6) Fri. Nov 19, 2021($6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 761.35 | 716.44 | 687.84(0.03) | 683.29(0.29) | 694.09(0.5) | 696.57 | -1.1 | | -16 | 20(0.2) | -25 | [1] | [16] | [5] | 65 | 224 | RG | 0.2 | Wait? | | (2) | 15 | -10 | 14 | 20 | 0.7,97 | 18 | Sample size 13 Avg positive next hour return: 1.22%(38%) Avg negative next hour return: -0.73%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 687.84(weak_hourly_sma_20 -1.25%) 683.29(weak_hourly_sma_10 -1.91%)
Resistance Levels: 716.44(daily_ema_10 2.85%) 761.35(daily_ema_20 9.3%)
|
| | | 2 | Nov/29 | 14 | 761.35 | 716.44 | 687.64(0.05) | 681.3(0.09) | 690.67(0.35) | 698.88 | -1.1 | | -16 | 20(0.5) | -20 | [2] | [9] | [16] | 67 | 199 | RG | 0.7 | Wait | | (2) | 11 | -2 | 22 | 20 | 1,92 | 18 | | 3 | Nov/29 | 13 | 761.35 | 716.44 | 687.29(0.06) | 680.72(0.01) | 688.23(1.04) | 699.35 | -1.1 | | -16 | 20(0.4) | -5 | [2] | [29] | [31] | 57 | 378 | RG | 1 | SmallShort | | (2) | 32 | 33 | 29 | 20 | 1.1,79 | 18 | | 4 | Nov/29 | 12 | 761.35 | 716.44 | 686.88(-0.05) | 680.62(-0.11) | 681.14(0.89) | 691.99 | -1.2 | | -16 | 19(-0.4) | -10 | [-2] | [22] | [26] | 24 | 339 | UR | 1 | SmallShort | | (0) | 27 | 36 | 17 | 20 | 0.5,61 | 18 | | 5 | Nov/29 | 11 | 761.35 | 716.44 | 687.23(-0.07) | 681.39(-0.21) | 675.12(0.43) | 684.05 | -1.3 | | -16 | 20(-0.2) | -25 | [-2] | [6] | [20] | 1 | 125 | UR | 0.8 | SmallShort | | (-3) | 13 | 24 | 35 | 20 | -0.3,58 | 18 | | | | |
| 6 | Nov/29 | 10 | 761.35 | 716.44 | 687.7(-0.16) | 682.83(-0.33) | 672.24(0.03) | 678.68 | -1.4 | | -16 | 20(0) | -50 | [-5] | [-9] | [-7] | -30 | 35 | DT | 0.6 | OpenShort | | (-4) | 1 | -41 | 31 | 20 | -0.8,40 | 18 | | 7 | Nov/29 | 9 | 761.35 | 716.44 | 688.77(-0.08) | 685.12(0.04) | 672.05(-0.18) | 687.75 | -1.3 | | -16 | 20(-0.4) | -10 | [-2] | [-9] | [43] | -28 | 22 | DP | 1.4 | OpenShort? | | (-3) | -6 | 112 | 25 | 19 | -0.1,25 | 18 | | 8 | Nov/26 | 12 | 762.84 | 727.01 | 689.35(-0.26) | 684.84(-0.44) | 673.25(-1.01) | 663.7 | -1.7 | | -16 | 20(2.1) | -50 | [-8] | [-45] | [-8] | -103 | -364 | DT | -0.8 | HoldShort | | (-9) | -31 | 11 | -12 | -20 | -2.2,2 | 28 | | 9 | Nov/26 | 11 | 762.84 | 727.01 | 691.17(-0.28) | 687.88(-0.41) | 680.1(-1.13) | 661.36 | -1.8 | | -16 | 18(4.6) | -50 | [-9] | [-49] | [-38] | -123 | -433 | DT | -1.8 | HoldShort | | (-9) | -35 | -44 | -48 | -20 | -2.9,0 | 28 | | 10 | Nov/26 | 10 | 762.84 | 727.01 | 693.12(-0.29) | 690.73(-0.24) | 687.86(-0.81) | 670.94 | -1.6 | | -16 | 14(1.2) | -50 | [-9] | [-36] | [-27] | -103 | -233 | DT | -2.2 | HoldShort | | (-7) | -25 | -23 | -49 | -20 | -2.9,20 | 28 | | | | |
| 11 | Nov/26 | 9 | 762.84 | 727.01 | 695.11(-0.26) | 692.42(-0.23) | 693.47(-0.69) | 675.94 | -1.5 | | -16 | 12(0.8) | -50 | [-8] | [-32] | [-42] | -68 | -189 | DT | -2.5 | OpenShort? | | (-8) | -21 | -81 | -34 | -20 | -2.7,50 | 28 | | 12 | Nov/24 | 14 | 766.51 | 742.35 | 696.95(-0.2) | 694.02(0.02) | 698.26(0.25) | 694.13 | -1.4 | | -11 | 12(-4.5) | -50 | [-6] | [3] | [-5] | 21 | 226 | RG | -0.6 | Wait | | (-4) | 8 | -17 | 8 | -2 | -0.4,81 | 31 | | 13 | Nov/24 | 13 | 766.51 | 742.35 | 698.33(-0.19) | 693.89(0.11) | 696.5(0.11) | 698.06 | -1.3 | | -11 | 16(-3.5) | -50 | [-6] | [-0] | [3] | 43 | 220 | UR | 0.2 | SmallShort | | (-6) | 3 | -5 | 20 | 19 | -0,93 | 31 | | 14 | Nov/24 | 12 | 766.51 | 742.35 | 699.68(-0.18) | 693.16(0.02) | 695.7(0.31) | 699.24 | -1.3 | | -11 | 20(-2.7) | -50 | [-6] | [5] | [10] | 33 | 249 | UR | 0.3 | SmallShort | | (-6) | 10 | -2 | 36 | 20 | -0,83 | 31 | | 15 | Nov/24 | 11 | 766.51 | 742.35 | 700.95(-0.24) | 693.03(0.08) | 693.52(0.33) | 699.7 | -1.3 | | -11 | 22(-3.7) | -50 | [-8] | [6] | [7] | -2 | 307 | UR | 0.5 | SmallShort | | (-6) | 10 | -1 | 20 | 20 | -0.1,51 | 31 | | | | |
| 16 | Nov/24 | 10 | 766.51 | 742.35 | 702.62(-0.23) | 692.51(0.05) | 691.24(0.3) | 699.81 | -1.3 | | -11 | 26(-3.3) | -35 | [-7] | [4] | [31] | -17 | 268 | UR | 0.6 | SmallShort | | (-8) | 9 | 65 | 21 | 20 | -0.2,38 | 31 | | 17 | Nov/24 | 9 | 766.51 | 742.35 | 704.22(-0.33) | 692.13(-0.25) | 689.19(-0.29) | 685.33 | -1.5 | | -11 | 29(-0.3) | -50 | [-10] | [-19] | [-15] | -74 | -7 | DT | -0.2 | OpenShort? | | (-11) | -9 | -40 | 3 | -20 | -1.2,6 | 31 | | 18 | Nov/23 | 15 | 768.35 | 754.5 | 706.58(-0.26) | 693.84(-0.07) | 691.21(0.12) | 694.24 | -1.5 | | -9 | 30(-2.5) | -50 | [-8] | [-4] | [11] | -62 | 122 | DP | 0.2 | OpenShort? | | (-8) | 4 | 24 | 6 | 20 | -0.8,8 | 30 | | 19 | Nov/23 | 14 | 768.35 | 754.5 | 708.41(-0.25) | 694.33(-0.17) | 690.39(-0.31) | 688.96 | -1.6 | | -9 | 32(0.8) | -50 | [-8] | [-19] | [-1] | -79 | -95 | DT | -0.1 | HoldShort | | (-10) | -10 | 2 | 0 | -20 | -1.2,1 | 30 | | 20 | Nov/23 | 13 | 768.35 | 754.5 | 710.19(-0.24) | 695.49(-0.34) | 692.52(-0.19) | 688.49 | -1.6 | | -9 | 31(1.2) | -50 | [-8] | [-18] | [-5] | -83 | -116 | DT | -0.3 | OpenShort | | (-8) | -6 | -15 | 2 | -1 | -1.4,2 | 30 | | | | |
| 21 | Nov/23 | 12 | 768.35 | 754.5 | 711.91(-0.21) | 697.85(-0.3) | 693.87(-0.19) | 691.82 | -1.5 | | -9 | 30(1.2) | -50 | [-7] | [-17] | [-1] | -81 | -118 | DT | -0.1 | OpenShort | | (-7) | -6 | -5 | -0 | 3 | -1.3,2 | 30 | | 22 | Nov/23 | 11 | 768.35 | 754.5 | 713.43(-0.23) | 699.92(-0.43) | 695.17(-0.23) | 692.89 | -1.5 | | -9 | 29(1.3) | -50 | [-7] | [-21] | [5] | -80 | -115 | DP | -0.2 | OpenShort | | (-7) | -7 | 9 | 5 | 16 | -1.4,5 | 30 | | 23 | Nov/23 | 10 | 768.35 | 754.5 | 715.1(-0.21) | 702.91(-0.4) | 696.76(-0.08) | 690.98 | -1.5 | | -9 | 28(0.8) | -50 | [-7] | [-15] | [-12] | -90 | -149 | DT | -0.4 | HoldShort | | (-8) | -3 | -33 | 1 | -15 | -1.7,3 | 30 | | 24 | Nov/23 | 9 | 768.35 | 754.5 | 716.63(-0.27) | 705.74(-0.44) | 697.34(-0.16) | 698.54 | -1.4 | | -9 | 27(1.2) | -50 | [-8] | [-19] | [7] | -80 | -17 | DP | 0.1 | OpenShort? | | (-7) | -5 | 17 | 5 | 3 | -1.3,3 | 30 | | 25 | Nov/22 | 15 | 770.88 | 770.57 | 718.59(-0.34) | 708.86(-0.55) | 698.47(-0.48) | 694.68 | -1.6 | | -6 | 26(-0.9) | -50 | [-11] | [-32] | [-7] | -95 | -107 | DT | -0.3 | HoldShort? | | (-9) | -15 | -16 | 1 | -20 | -1.8,0 | 33 | | | | |
| 26 | Nov/22 | 14 | 770.88 | 770.57 | 721.05(-0.38) | 712.75(-0.5) | 701.87(-0.41) | 698.29 | -1.5 | | -6 | 27(-1.3) | -50 | [-12] | [-29] | [-5] | -94 | -41 | DT | -0.3 | HoldShort | | (-10) | -13 | -7 | 4 | -20 | -1.8,1 | 33 | | 27 | Nov/22 | 13 | 770.88 | 770.57 | 723.79(-0.36) | 716.36(-0.4) | 704.79(-0.59) | 699.82 | -1.5 | | -6 | 28(-0.9) | -50 | [-11] | [-33] | [-7] | -94 | -116 | DT | -0.4 | HoldShort | | (-12) | -18 | -1 | -1 | -20 | -1.8,1 | 33 | | 28 | Nov/22 | 12 | 770.88 | 770.57 | 726.42(-0.39) | 719.27(-0.46) | 708.95(-0.76) | 700.08 | -1.5 | | -6 | 29(0.4) | -50 | [-12] | [-39] | [-7] | -97 | -159 | DT | -0.6 | HoldShort | | (-12) | -24 | 3 | -3 | -20 | -1.9,1 | 33 | | 29 | Nov/22 | 11 | 770.88 | 770.57 | 729.3(-0.36) | 722.63(-0.33) | 714.4(-0.7) | 699.46 | -1.5 | | -6 | 28(1.9) | -50 | [-11] | [-35] | [-32] | -105 | -222 | DT | -1.1 | HoldShort | | (-13) | -22 | -52 | -11 | -20 | -2.2,0 | 33 | | 30 | Nov/22 | 10 | 770.88 | 770.57 | 731.9(-0.28) | 725(-0.1) | 719.47(-0.51) | 711.48 | -1.2 | | -6 | 26(-0.9) | -50 | [-9] | [-25] | [-11] | -90 | -128 | DT | -0.6 | HoldShort | | (-9) | -16 | -5 | -11 | -20 | -1.6,0 | 33 | | | | |
| 31 | Nov/22 | 9 | 770.88 | 770.57 | 733.97(-0.24) | 725.74(-0.17) | 723.15(-0.67) | 712.54 | -1.2 | | -6 | 27(2) | -50 | [-8] | [-31] | [-23] | -87 | -215 | DT | -0.8 | OpenShort? | | (-10) | -21 | -40 | -12 | -20 | -1.6,3 | 33 | | 32 | Nov/19 | 15 | 774.35 | 787.71 | 735.76(-0.21) | 726.99(-0.04) | 728.05(-0.21) | 721.78 | -1.1 | | 2 | 25(-1.5) | -45 | [-7] | [-11] | [-10] | -72 | -31 | DT | -0.5 | OpenShort? | | (-5) | -7 | -15 | -12 | -20 | -1.1,6 | 52 | | 33 | Nov/19 | 14 | 774.35 | 787.71 | 737.33(-0.2) | 727.29(-0.03) | 729.58(-0.18) | 725.39 | -1.1 | | 2 | 27(-0.4) | -25 | [-6] | [-10] | [-2] | -57 | -5 | DT | -0.3 | OpenShort | | (-6) | -6 | 1 | -7 | -11 | -1,18 | 52 | | 34 | Nov/19 | 13 | 774.35 | 787.71 | 738.79(-0.24) | 727.53(-0.12) | 730.89(0.03) | 725.1 | -1.1 | | 2 | 27(-0.9) | -40 | [-7] | [-5] | [-11] | -52 | 56 | DT | -0.5 | OpenShort | | (-7) | 1 | -35 | 1 | -0 | -1.1,26 | 52 | | 35 | Nov/19 | 12 | 774.35 | 787.71 | 740.59(-0.2) | 728.37(-0.14) | 730.64(0.31) | 733.32 | -0.9 | | 2 | 28(-1.8) | -15 | [-6] | [3] | [7] | -35 | 179 | UR | 0.2 | SmallShort | | (-6) | 10 | -3 | 9 | 20 | -0.6,30 | 52 | | | | |
| 36 | Nov/19 | 11 | 774.35 | 787.71 | 742.09(-0.2) | 729.37(-0.25) | 728.37(0.35) | 734.1 | -0.9 | | 2 | 30(-1.5) | 20 | [-6] | [3] | [17] | -36 | 178 | UR | 0.4 | SmallShort | | (-7) | 11 | 17 | 17 | 20 | -0.6,29 | 52 | | 37 | Nov/19 | 10 | 774.35 | 787.71 | 743.58(-0.23) | 731.18(-0.33) | 725.85(0.11) | 730.01 | -1 | | 2 | 31(-0.6) | -15 | [-7] | [-6] | [4] | -55 | 79 | DP | 0.3 | OpenShort | | (-7) | 3 | -7 | 13 | 20 | -0.9,18 | 52 | | 38 | Nov/19 | 9 | 774.35 | 787.71 | 745.31(-0.22) | 733.59(-0.32) | 725.02(0.12) | 731.75 | -0.9 | | 2 | 32(-0.5) | 10 | [-7] | [-5] | [18] | -62 | 69 | RG | 0.5 | Wait? | | (-7) | 4 | 35 | 12 | 20 | -0.9,11 | 52 | | 39 | Nov/18 | 15 | 774.94 | 796.26 | 746.93(-0.33) | 735.98(-0.39) | 724.18(-0.28) | 723.5 | -1.1 | | 3 | 33(-0.3) | -45 | [-10] | [-20] | [-1] | -88 | -51 | DT | -0 | HoldShort? | | (-9) | -9 | 5 | 2 | -20 | -1.6,2 | 57 | | 40 | Nov/18 | 14 | 774.94 | 796.26 | 749.37(-0.48) | 738.84(-0.45) | 726.19(-0.58) | 722.34 | -1.2 | | 3 | 33(-3.6) | -50 | [-15] | [-31] | [-4] | -95 | -26 | DT | -0.3 | HoldShort | | (-11) | -18 | 1 | 1 | -20 | -1.8,0 | 57 | | | | |
| 41 | Nov/18 | 13 | 774.94 | 796.26 | 752.95(-0.46) | 742.2(-0.32) | 730.39(-0.85) | 722.11 | -1.2 | | 3 | 36(-0.6) | -50 | [-14] | [-37] | [-15] | -98 | -164 | DT | -0.5 | HoldShort | | (-15) | -26 | -14 | -3 | -20 | -1.9,0 | 57 | | 42 | Nov/18 | 12 | 774.94 | 796.26 | 756.4(-0.42) | 744.62(-0.38) | 736.67(-0.75) | 725.32 | -1.1 | | 3 | 37(0.2) | -50 | [-13] | [-34] | [-13] | -95 | -177 | DT | -0.7 | HoldShort | | (-14) | -23 | -10 | -7 | -20 | -1.8,0 | 57 | | 43 | Nov/18 | 11 | 774.94 | 796.26 | 759.6(-0.43) | 747.43(-0.36) | 742.27(-0.75) | 727.62 | -1 | | 3 | 37(0.4) | -50 | [-13] | [-34] | [-19] | -98 | -177 | DT | -0.9 | HoldShort | | (-13) | -23 | -23 | -16 | -20 | -1.9,0 | 57 | | 44 | Nov/18 | 10 | 774.94 | 796.26 | 762.85(-0.41) | 750.11(-0.38) | 747.91(-0.52) | 733.09 | -0.9 | | 3 | 36(0.3) | -50 | [-13] | [-27] | [-23] | -90 | -111 | DT | -0.9 | HoldShort | | (-13) | -16 | -44 | -11 | -20 | -1.8,5 | 57 | | 45 | Nov/18 | 9 | 774.94 | 796.26 | 765.99(-0.35) | 752.97(-0.25) | 751.82(-0.29) | 743.7 | -0.7 | | 3 | 36(-1.7) | -50 | [-11] | [-18] | [-16] | -75 | -15 | DT | -0.5 | HoldShort? | | (-11) | -9 | -37 | -7 | -20 | -1.4,10 | 57 | | | | |
| 46 | Nov/17 | 15 | 775.87 | 804.31 | 768.67(-0.38) | 754.82(-0.16) | 754(0.18) | 752.83 | -0.5 | | 6 | 38(-4.8) | -15 | [-12] | [-2] | [1] | -51 | 214 | DP | -0.1 | OpenShort? | | (-10) | 6 | -3 | 6 | 13 | -0.9,22 | 61 | | 47 | Nov/17 | 14 | 775.87 | 804.31 | 771.57(-0.35) | 756.04(-0.13) | 752.68(0.02) | 753.52 | -0.5 | | 6 | 43(-2.8) | -25 | [-11] | [-6] | [-2] | -57 | 126 | DT | 0 | OpenShort | | (-12) | 1 | -9 | 5 | 7 | -0.9,16 | 61 | | 48 | Nov/17 | 13 | 775.87 | 804.31 | 774.31(-0.33) | 757(-0.11) | 752.53(0.03) | 755.82 | -0.4 | | 6 | 45(-1.6) | -10 | [-10] | [-5] | [4] | -55 | 97 | DP | 0.2 | OpenShort | | (-11) | 1 | 17 | -18 | 11 | -0.9,18 | 61 | | 49 | Nov/17 | 12 | 775.87 | 804.31 | 776.9(-0.36) | 757.87(-0.26) | 752.3(-0.23) | 751.59 | -0.5 | | 6 | 47(-0.6) | -30 | [-11] | [-16] | [-10] | -69 | -29 | DT | -0 | OpenShort | | (-12) | -7 | -19 | -23 | -2 | -1.2,11 | 61 | | 50 | Nov/17 | 11 | 775.87 | 804.31 | 779.72(-0.26) | 759.84(-0.49) | 754(-0.19) | 756.28 | -0.4 | | 6 | 48(0.7) | 10 | [-8] | [-17] | [17] | -71 | -89 | RG | 0.1 | Wait | | (-11) | -6 | 44 | -24 | 20 | -1.1,7 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|