|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $715.5450 One month high (close): $859.2900
MSTR Daily Change: -3.41% Daily StdDev 3.26% MSTR EMA_5_Trend: -2.27% 10Minute StdDev: $15.9663
Latest Price : $727.37(-3.41%) | Mon. Nov 22, 2021($14.6) Fri. Nov 19, 2021($6) Thu. Nov 18, 2021($14) Wed. Nov 17, 2021($6.8) Tue. Nov 16, 2021($17) Mon. Nov 15, 2021($7.5) Fri. Nov 12, 2021($12.1) Thu. Nov 11, 2021($16.5)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 774.94 | 796.26 | 746.93(-0.33) | 735.98(-0.39) | 724.18(-0.28) | 723.5 | -1.1 | | 3 | 33(0.3) | -30 | [-10] | [-19] | [-1] | -88 | -40 | DT | -0 | HoldShort? | | (-9) | -9 | 5 | 2 | -20 | -1.6,2 | 57 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 735.98(hourly_sma_10 1.72%) 746.93(hourly_sma_20 3.24%) 774.94(daily_ema_20 7.11%) 796.26(daily_ema_10 10.06%)
|
| | | 2 | Nov/18 | 14 | 774.94 | 796.26 | 749.37(-0.48) | 738.84(-0.45) | 726.19(-0.58) | 722.34 | -1.2 | | 3 | 33(-3.6) | -50 | [-15] | [-31] | [-4] | -95 | -13 | DT | -0.3 | HoldShort | | (-10) | -18 | 1 | 1 | -20 | -1.8,0 | 57 | | 3 | Nov/18 | 13 | 774.94 | 796.26 | 752.95(-0.46) | 742.2(-0.32) | 730.39(-0.85) | 722.11 | -1.2 | | 3 | 36(-0.6) | -50 | [-14] | [-37] | [-15] | -98 | -154 | DT | -0.5 | HoldShort | | (-15) | -26 | -13 | -3 | -20 | -1.9,0 | 57 | | 4 | Nov/18 | 12 | 774.94 | 796.26 | 756.4(-0.42) | 744.62(-0.38) | 736.67(-0.75) | 725.32 | -1.1 | | 3 | 37(0.2) | -50 | [-13] | [-34] | [-13] | -95 | -167 | DT | -0.7 | HoldShort | | (-13) | -23 | -10 | -7 | -20 | -1.8,0 | 57 | | 5 | Nov/18 | 11 | 774.94 | 796.26 | 759.6(-0.43) | 747.43(-0.36) | 742.27(-0.75) | 727.62 | -1 | | 3 | 37(0.4) | -50 | [-13] | [-34] | [-19] | -98 | -167 | DT | -0.9 | HoldShort | | (-13) | -23 | -22 | -16 | -20 | -1.9,0 | 57 | | | | |
| 6 | Nov/18 | 10 | 774.94 | 796.26 | 762.85(-0.41) | 750.11(-0.38) | 747.91(-0.52) | 733.09 | -0.9 | | 3 | 36(0.3) | -50 | [-13] | [-27] | [-22] | -90 | -100 | DT | -0.9 | HoldShort | | (-12) | -16 | -42 | -11 | -20 | -1.8,5 | 57 | | 7 | Nov/18 | 9 | 774.94 | 796.26 | 765.99(-0.35) | 752.97(-0.25) | 751.82(-0.29) | 743.7 | -0.7 | | 3 | 36(-1.7) | -50 | [-11] | [-18] | [-15] | -75 | -4 | DT | -0.5 | HoldShort? | | (-10) | -9 | -36 | -7 | -20 | -1.4,10 | 57 | | 8 | Nov/17 | 15 | 775.87 | 804.31 | 768.67(-0.38) | 754.82(-0.16) | 754(0.18) | 752.83 | -0.5 | | 6 | 38(-4.8) | -15 | [-12] | [-2] | [1] | -51 | 232 | DP | -0.1 | OpenShort? | | (-10) | 6 | -3 | 6 | 13 | -0.9,22 | 61 | | 9 | Nov/17 | 14 | 775.87 | 804.31 | 771.57(-0.35) | 756.04(-0.13) | 752.68(0.02) | 753.52 | -0.5 | | 6 | 43(-2.8) | -25 | [-11] | [-6] | [-2] | -57 | 141 | DT | 0 | OpenShort | | (-12) | 1 | -9 | 5 | 7 | -0.9,16 | 61 | | 10 | Nov/17 | 13 | 775.87 | 804.31 | 774.31(-0.33) | 757(-0.11) | 752.53(0.03) | 755.82 | -0.4 | | 6 | 45(-1.6) | -5 | [-10] | [-5] | [9] | -55 | 111 | RG | 0.2 | Wait | | (-11) | 1 | 17 | 13 | 11 | -0.9,18 | 61 | | | | |
| 11 | Nov/17 | 12 | 775.87 | 804.31 | 776.9(-0.36) | 757.87(-0.26) | 752.3(-0.23) | 751.59 | -0.5 | | 6 | 47(-0.6) | -20 | [-11] | [-16] | [-5] | -69 | -17 | DT | -0 | OpenShort | | (-11) | -7 | -18 | 7 | -2 | -1.2,11 | 61 | | 12 | Nov/17 | 11 | 775.87 | 804.31 | 779.72(-0.26) | 759.84(-0.49) | 754(-0.19) | 756.28 | -0.4 | | 6 | 48(0.7) | 20 | [-8] | [-17] | [21] | -71 | -81 | RG | 0.1 | Wait | | (-10) | -6 | 42 | 8 | 20 | -1.1,7 | 61 | | 13 | Nov/17 | 10 | 775.87 | 804.31 | 781.79(-0.31) | 763.61(-0.61) | 755.46(-0.54) | 745.59 | -0.7 | | 6 | 47(4) | -45 | [-10] | [-30] | [-14] | -93 | -278 | DT | -0.5 | OpenShort | | (-10) | -17 | -32 | 0 | -20 | -1.7,0 | 61 | | 14 | Nov/17 | 9 | 775.87 | 804.31 | 784.19(-0.28) | 768.26(-0.46) | 759.56(-0.26) | 753.69 | -0.5 | | 6 | 43(2.5) | -15 | [-9] | [-19] | [-4] | -90 | -164 | DT | -0.3 | OpenShort? | | (-8) | -8 | -3 | 1 | -20 | -1.6,0 | 61 | | 15 | Nov/16 | 15 | 776.33 | 810.68 | 786.4(-0.33) | 771.82(-0.5) | 761.56(-0.26) | 754.46 | -0.5 | | 8 | 40(3.1) | -25 | [-10] | [-20] | [-12] | -95 | -134 | DT | -0.4 | OpenShort? | | (-9) | -8 | -24 | 0 | -20 | -1.8,0 | 61 | | | | |
| 16 | Nov/16 | 14 | 776.33 | 810.68 | 789.01(-0.36) | 775.66(-0.44) | 763.56(-0.29) | 760.56 | -0.3 | | 8 | 37(0.4) | -15 | [-11] | [-19] | [-7] | -93 | -67 | DT | -0.2 | HoldShort | | (-9) | -9 | -13 | 3 | -20 | -1.7,0 | 61 | | 17 | Nov/16 | 13 | 776.33 | 810.68 | 791.86(-0.35) | 779.06(-0.44) | 765.79(-0.77) | 763.89 | -0.3 | | 8 | 37(0.3) | -25 | [-11] | [-34] | [-3] | -93 | -188 | DT | -0.1 | HoldShort | | (-11) | -23 | -2 | 4 | -20 | -1.7,0 | 61 | | 18 | Nov/16 | 12 | 776.33 | 810.68 | 794.67(-0.34) | 782.52(-0.58) | 771.76(-0.66) | 764.39 | -0.3 | | 8 | 37(1.5) | -20 | [-10] | [-33] | [-2] | -95 | -202 | BT | -0.4 | OpenLong | | (-11) | -20 | 1 | 2 | -20 | -1.8,0 | 61 | | 19 | Nov/16 | 11 | 776.33 | 810.68 | 797.38(-0.4) | 787.06(-0.58) | 776.88(-0.66) | 764.04 | -0.3 | | 8 | 35(1.3) | -35 | [-12] | [-33] | [-9] | -103 | -177 | DT | -0.8 | HoldShort | | (-11) | -20 | -1 | -12 | -20 | -2.1,0 | 61 | | 20 | Nov/16 | 10 | 776.33 | 810.68 | 800.62(-0.42) | 791.62(-0.57) | 782.06(-0.78) | 764.3 | -0.3 | | 8 | 34(3.3) | -35 | [-13] | [-37] | [-21] | -104 | -217 | DT | -1.2 | HoldShort | | (-13) | -24 | -29 | -7 | -20 | -2.4,6 | 61 | | | | |
| 21 | Nov/16 | 9 | 776.33 | 810.68 | 803.97(-0.32) | 796.15(-0.43) | 788.19(-0.52) | 771.8 | -0.1 | | 8 | 31(2.3) | -35 | [-10] | [-26] | [-38] | -102 | -205 | DT | -1.2 | HoldShort? | | (-11) | -16 | -84 | -5 | -20 | -2.3,6 | 61 | | 22 | Nov/15 | 15 | 775.54 | 815.87 | 806.54(-0.19) | 799.58(-0.04) | 792.3(-0.1) | 794.31 | 0.4 | | 13 | 28(-0.7) | 35 | [-6] | [-3] | [3] | -67 | 22 | RG | 0.2 | Wait? | | (-6) | -3 | 15 | 4 | -20 | -1,8 | 64 | | 23 | Nov/15 | 14 | 775.54 | 815.87 | 808.08(-0.16) | 799.86(-0.05) | 793.08(-0.55) | 790.33 | 0.3 | | 13 | 29(1.6) | 15 | [-5] | [-17] | [-6] | -82 | -196 | RG | -0.2 | Wait | | (-7) | -17 | 3 | -6 | -20 | -1.3,1 | 64 | | 24 | Nov/15 | 13 | 775.54 | 815.87 | 809.37(-0.15) | 800.23(-0.09) | 797.44(-0.46) | 789.65 | 0.3 | | 13 | 27(1.5) | 5 | [-5] | [-15] | [-12] | -87 | -203 | RG | -0.6 | Wait | | (-5) | -14 | -11 | -15 | -20 | -1.6,3 | 64 | | 25 | Nov/15 | 12 | 775.54 | 815.87 | 810.62(-0.24) | 800.95(-0.18) | 801.11(-0.38) | 792.67 | 0.4 | | 13 | 26(-0.1) | -5 | [-7] | [-15] | [-9] | -79 | -68 | RG | -0.7 | Wait | | (-5) | -12 | -7 | -21 | -20 | -1.5,9 | 64 | | | | |
| 26 | Nov/15 | 11 | 775.54 | 815.87 | 812.61(-0.33) | 802.4(-0.28) | 804.2(-0.33) | 794.64 | 0.4 | | 13 | 26(-3.7) | -20 | [-10] | [-15] | [-8] | -63 | 36 | DT | -0.8 | OpenShort | | (-7) | -10 | -17 | -14 | -7 | -1.5,25 | 64 | | 27 | Nov/15 | 10 | 775.54 | 815.87 | 815.29(-0.35) | 804.65(-0.25) | 806.83(0.06) | 799.13 | 0.5 | | 13 | 30(-5.3) | -20 | [-11] | [-3] | [-13] | -42 | 178 | DT | -0.6 | OpenShort | | (-10) | 2 | -40 | -1 | 8 | -1.2,38 | 64 | | 28 | Nov/15 | 9 | 775.54 | 815.87 | 818.19(-0.31) | 806.68(-0.12) | 806.37(0.42) | 810.09 | 0.8 | | 13 | 35(-4.9) | 20 | [-10] | [10] | [7] | -17 | 328 | UR | 0.2 | SmallShort? | | (-9) | 13 | 3 | 12 | 20 | -0.5,46 | 64 | | 29 | Nov/12 | 15 | 772.82 | 810.85 | 820.74(-0.33) | 807.68(-0.24) | 802.96(0.27) | 809.36 | 0.8 | | 14 | 40(-4.3) | 35 | [-10] | [5] | [11] | -22 | 271 | UR | 0.4 | SmallShort? | | (-10) | 8 | 7 | 19 | 20 | -0.6,43 | 64 | | 30 | Nov/12 | 14 | 772.82 | 810.85 | 823.43(-0.27) | 809.62(-0.26) | 800.81(0.03) | 807.39 | 0.8 | | 14 | 44(-1.2) | 25 | [-8] | [-2] | [5] | -39 | 96 | RG | 0.3 | Wait | | (-10) | 1 | -4 | 20 | 20 | -0.8,31 | 64 | | | | |
| 31 | Nov/12 | 13 | 772.82 | 810.85 | 825.65(-0.24) | 811.76(-0.2) | 800.55(-0.21) | 808.36 | 0.8 | | 14 | 45(-0.6) | 40 | [-7] | [-9] | [16] | -52 | -14 | RG | 0.4 | Wait | | (-8) | -7 | 39 | 14 | 15 | -0.8,18 | 64 | | 32 | Nov/12 | 12 | 772.82 | 810.85 | 827.61(-0.31) | 813.39(-0.36) | 802.24(-0.59) | 797.99 | 0.6 | | 14 | 46(1.7) | 10 | [-10] | [-23] | [3] | -80 | -191 | RG | -0.2 | Wait | | (-10) | -18 | 22 | 2 | -20 | -1.4,5 | 64 | | 33 | Nov/12 | 11 | 772.82 | 810.85 | 830.22(-0.32) | 816.32(-0.27) | 807(-0.68) | 792.02 | 0.4 | | 14 | 44(4) | -25 | [-10] | [-25] | [-21] | -98 | -305 | DT | -0.7 | OpenShort | | (-11) | -21 | -23 | -9 | -20 | -1.9,0 | 64 | | 34 | Nov/12 | 10 | 772.82 | 810.85 | 832.89(-0.28) | 818.56(-0.19) | 812.52(-0.69) | 798.24 | 0.6 | | 14 | 40(3.1) | -20 | [-9] | [-24] | [-22] | -95 | -309 | DT | -0.8 | OpenShort | | (-9) | -21 | -30 | -11 | -20 | -1.9,3 | 64 | | 35 | Nov/12 | 9 | 772.82 | 810.85 | 835.23(-0.29) | 820.15(-0.33) | 818.17(-0.59) | 806.41 | 0.7 | | 14 | 37(2.3) | -20 | [-9] | [-23] | [-19] | -86 | -202 | DT | -0.7 | OpenShort? | | (-7) | -18 | -41 | -8 | -20 | -1.7,7 | 64 | | | | |
| 36 | Nov/11 | 15 | 769.62 | 802.23 | 837.68(-0.31) | 822.83(-0.38) | 823.02(-0.19) | 817.65 | 1.1 | | 13 | 35(-1.7) | 0 | [-10] | [-11] | [-2] | -72 | 33 | RG | -0.3 | Wait? | | (-7) | -6 | -11 | -8 | 20 | -1.3,11 | 69 | | 37 | Nov/11 | 14 | 769.62 | 802.23 | 840.27(-0.22) | 825.96(-0.45) | 824.61(-0.12) | 820.61 | 1.1 | | 13 | 37(0.5) | 30 | [-7] | [-9] | [5] | -62 | -34 | RG | -0.2 | Wait | | (-9) | -4 | 6 | -4 | 20 | -1.2,18 | 69 | | 38 | Nov/11 | 13 | 769.62 | 802.23 | 842.12(-0.26) | 829.7(-0.5) | 825.63(0.12) | 819.07 | 1.1 | | 13 | 36(0.7) | 5 | [-8] | [-3] | [-10] | -61 | 27 | RG | -0.4 | Wait | | (-7) | 4 | -34 | 3 | 14 | -1.4,24 | 69 | | 39 | Nov/11 | 12 | 769.62 | 802.23 | 844.31(-0.19) | 833.84(-0.4) | 824.66(0.32) | 828.44 | 1.3 | | 13 | 35(0) | 45 | [-6] | [5] | [4] | -47 | 86 | UR | 0.2 | SmallShort | | (-6) | 10 | -2 | 11 | 20 | -1,28 | 69 | | 40 | Nov/11 | 11 | 769.62 | 802.23 | 845.91(-0.18) | 837.2(-0.27) | 822.07(-0.06) | 829.11 | 1.3 | | 13 | 35(0.5) | 40 | [-6] | [-4] | [7] | -49 | -28 | RG | 0.4 | Wait | | (-6) | -2 | 13 | 21 | -10 | -1,26 | 69 | | | | |
| 41 | Nov/11 | 10 | 769.62 | 802.23 | 847.43(-0.2) | 839.48(-0.25) | 822.55(-0.53) | 825.5 | 1.2 | | 13 | 35(0.9) | 5 | [-6] | [-18] | [-3] | -70 | -189 | RG | 0.2 | Wait | | (-6) | -16 | -2 | 18 | -20 | -1.4,15 | 69 | | 42 | Nov/11 | 9 | 769.62 | 802.23 | 849.16(-0.24) | 841.62(-0.29) | 826.91(-0.82) | 826.04 | 1.2 | | 13 | 34(1.5) | 15 | [-7] | [-28] | [10] | -80 | -233 | RG | -0.1 | Wait? | | (-7) | -25 | 44 | 5 | -20 | -1.5,8 | 69 | | 43 | Nov/10 | 15 | 765.06 | 793.12 | 851.23(-0.28) | 844.09(-0.38) | 833.71(-1.12) | 813.94 | 1.1 | | 12 | 32(5.8) | -20 | [-9] | [-39] | [-22] | -113 | -440 | DT | -1.3 | HoldShort? | | (-10) | -34 | -8 | -33 | -20 | -2.5,0 | 64 | | 44 | Nov/10 | 14 | 765.06 | 793.12 | 853.59(-0.2) | 847.29(-0.37) | 843.16(-1.1) | 816.07 | 1.1 | | 12 | 27(7.9) | -5 | [-6] | [-37] | [-41] | -123 | -518 | RG | -2.3 | SmallLong | | (-8) | -33 | -56 | -49 | -20 | -3.1,5 | 64 | | 45 | Nov/10 | 13 | 765.06 | 793.12 | 855.31(0.22) | 850.42(-0.25) | 852.57(-0.46) | 831.69 | 1.5 | | 12 | 19(-15.1) | 45 | [7] | [-13] | [-35] | -96 | -624 | DR | -2.5 | HoldShort | | (-3) | -14 | -60 | -43 | -20 | -2.8,24 | 64 | | | | |
| 46 | Nov/10 | 12 | 765.06 | 793.12 | 853.39(0.35) | 852.59(-0.25) | 852.57(-0) | 848.86 | 1.9 | | 12 | 34(-12.1) | 50 | [11] | [2] | [-12] | -14 | -407 | CR | -0.5 | HoldShort | | (10) | 0 | -33 | -19 | 19 | -0.3,44 | 64 | | 47 | Nov/10 | 11 | 765.06 | 793.12 | 850.44(0.44) | 854.69(0.02) | 856.54(0.25) | 858.31 | 2.1 | | 12 | 46(-9.6) | 50 | [13] | [14] | [0] | 23 | -298 | UT | 0.1 | OpenLong | | (13) | 8 | -6 | 1 | 20 | 0.4,63 | 64 | | 48 | Nov/10 | 10 | 765.06 | 793.12 | 846.7(0.44) | 854.52(-0.03) | 854.42(0.34) | 860.13 | 2.1 | | 12 | 56(-7) | 50 | [13] | [16] | [3] | 34 | -204 | UT | 0.2 | OpenLong | | (14) | 10 | -9 | 11 | 20 | 0.5,71 | 64 | | 49 | Nov/10 | 9 | 765.06 | 793.12 | 843(0.47) | 854.81(0.04) | 851.51(0.42) | 862.71 | 2.2 | | 12 | 63(-4.8) | 50 | [14] | [20] | [20] | 43 | -144 | UT | 0.4 | OpenLong? | | (14) | 13 | 37 | 14 | 20 | 0.7,75 | 64 | | 50 | Nov/9 | 15 | 760.37 | 783.61 | 839.07(0.34) | 854.48(-0.11) | 847.97(-0.08) | 852.04 | 2.1 | | 15 | 67(-3.7) | 50 | [10] | [3] | [5] | 20 | -217 | UT | 0.1 | OpenLong? | | (12) | -2 | 13 | 7 | -3 | 0.4,60 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|