|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $707.8450 One month high (close): $859.2900
MSTR Daily Change: -0.68% Daily StdDev 3.25% MSTR EMA_5_Trend: 0.35% 10Minute StdDev: $19.6537
Latest Price : $810.89(-0.68%) | Tue. Nov 16, 2021($17) Mon. Nov 15, 2021($7.5) Fri. Nov 12, 2021($12.1) Thu. Nov 11, 2021($16.5) Wed. Nov 10, 2021($15.8) Tue. Nov 9, 2021($8.4) Mon. Nov 8, 2021($36.1) Fri. Nov 5, 2021($9.5)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 772.82 | 810.85 | 820.74(-0.33) | 807.68(-0.24) | 802.96(0.27) | 809.36 | 0.8 | | 14 | 40(-4.2) | 35 | [-10] | [5] | [11] | -22 | 262 | UR | 0.4 | SmallShort? | | (-10) | 8 | 7 | 19 | 20 | -0.6,43 | 64 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.78%(58%)
Daily Trend: %
Up Forces: 810.85(daily_ema_10 0.18%)
Down Forces: 807.68(hourly_sma_10 -0.21%)
Support Levels: 772.82(daily_ema_20 -4.51%)
Resistance Levels: 820.74(weak_hourly_sma_20 1.41%)
|
| | | 2 | Nov/12 | 14 | 772.82 | 810.85 | 823.43(-0.27) | 809.62(-0.26) | 800.81(0.03) | 807.39 | 0.8 | | 14 | 44(-1.2) | 25 | [-8] | [-2] | [5] | -39 | 88 | RG | 0.3 | Wait | | (-11) | 1 | -4 | 20 | 20 | -0.8,31 | 64 | | 3 | Nov/12 | 13 | 772.82 | 810.85 | 825.65(-0.24) | 811.76(-0.2) | 800.55(-0.21) | 808.36 | 0.8 | | 14 | 45(-0.6) | 45 | [-7] | [-9] | [17] | -52 | -20 | RG | 0.4 | Wait | | (-9) | -7 | 40 | 14 | 15 | -0.8,18 | 64 | | 4 | Nov/12 | 12 | 772.82 | 810.85 | 827.61(-0.31) | 813.39(-0.36) | 802.24(-0.59) | 797.99 | 0.6 | | 14 | 46(1.7) | 10 | [-10] | [-23] | [3] | -80 | -197 | RG | -0.2 | Wait | | (-10) | -18 | 23 | 2 | -20 | -1.4,5 | 64 | | 5 | Nov/12 | 11 | 772.82 | 810.85 | 830.22(-0.32) | 816.32(-0.27) | 807(-0.68) | 792.02 | 0.4 | | 14 | 44(4) | -25 | [-10] | [-25] | [-22] | -98 | -310 | DT | -0.7 | OpenShort | | (-11) | -21 | -24 | -9 | -20 | -1.9,0 | 64 | | | | |
| 6 | Nov/12 | 10 | 772.82 | 810.85 | 832.89(-0.28) | 818.56(-0.19) | 812.52(-0.69) | 798.24 | 0.6 | | 14 | 40(3.1) | -20 | [-9] | [-23] | [-22] | -95 | -312 | DT | -0.8 | OpenShort | | (-9) | -21 | -31 | -11 | -20 | -1.9,3 | 64 | | 7 | Nov/12 | 9 | 772.82 | 810.85 | 835.23(-0.29) | 820.15(-0.33) | 818.17(-0.59) | 806.41 | 0.7 | | 14 | 37(2.3) | -20 | [-9] | [-23] | [-20] | -86 | -206 | DT | -0.7 | OpenShort? | | (-8) | -18 | -42 | -8 | -20 | -1.7,7 | 64 | | 8 | Nov/11 | 15 | 769.62 | 802.23 | 837.68(-0.31) | 822.83(-0.38) | 823.02(-0.19) | 817.65 | 1.1 | | 13 | 35(-1.7) | 0 | [-10] | [-11] | [-2] | -72 | 25 | RG | -0.3 | Wait? | | (-7) | -6 | -11 | -8 | 20 | -1.3,11 | 69 | | 9 | Nov/11 | 14 | 769.62 | 802.23 | 840.27(-0.22) | 825.96(-0.45) | 824.61(-0.12) | 820.61 | 1.1 | | 13 | 37(0.5) | 30 | [-7] | [-9] | [5] | -62 | -40 | RG | -0.2 | Wait | | (-10) | -4 | 6 | -4 | 20 | -1.2,18 | 69 | | 10 | Nov/11 | 13 | 769.62 | 802.23 | 842.12(-0.26) | 829.7(-0.5) | 825.63(0.12) | 819.07 | 1.1 | | 13 | 36(0.7) | 5 | [-8] | [-3] | [-10] | -61 | 18 | RG | -0.4 | Wait | | (-7) | 4 | -35 | 3 | 14 | -1.4,24 | 69 | | | | |
| 11 | Nov/11 | 12 | 769.62 | 802.23 | 844.31(-0.19) | 833.84(-0.4) | 824.66(0.32) | 828.44 | 1.3 | | 13 | 35(0) | 45 | [-6] | [5] | [4] | -47 | 78 | UR | 0.2 | SmallShort | | (-6) | 10 | -2 | 11 | 20 | -1,28 | 69 | | 12 | Nov/11 | 11 | 769.62 | 802.23 | 845.91(-0.18) | 837.2(-0.27) | 822.07(-0.06) | 829.11 | 1.3 | | 13 | 35(0.5) | 40 | [-6] | [-4] | [7] | -49 | -33 | RG | 0.4 | Wait | | (-6) | -2 | 13 | 21 | -10 | -1,26 | 69 | | 13 | Nov/11 | 10 | 769.62 | 802.23 | 847.43(-0.2) | 839.48(-0.25) | 822.55(-0.53) | 825.5 | 1.2 | | 13 | 35(0.9) | 5 | [-6] | [-18] | [-3] | -70 | -191 | RG | 0.2 | Wait | | (-6) | -16 | -2 | 18 | -20 | -1.4,15 | 69 | | 14 | Nov/11 | 9 | 769.62 | 802.23 | 849.16(-0.24) | 841.62(-0.29) | 826.91(-0.82) | 826.04 | 1.2 | | 13 | 34(1.5) | 15 | [-7] | [-28] | [10] | -80 | -234 | RG | -0.1 | Wait? | | (-7) | -25 | 46 | 5 | -20 | -1.5,8 | 69 | | 15 | Nov/10 | 15 | 765.06 | 793.12 | 851.23(-0.28) | 844.09(-0.38) | 833.71(-1.12) | 813.94 | 1.1 | | 12 | 32(5.8) | -20 | [-9] | [-39] | [-22] | -113 | -440 | DT | -1.3 | HoldShort? | | (-10) | -34 | -8 | -33 | -20 | -2.5,0 | 64 | | | | |
| 16 | Nov/10 | 14 | 765.06 | 793.12 | 853.59(-0.2) | 847.29(-0.37) | 843.16(-1.1) | 816.07 | 1.1 | | 12 | 27(7.9) | -5 | [-6] | [-37] | [-42] | -123 | -515 | RG | -2.3 | SmallLong | | (-8) | -33 | -57 | -49 | -20 | -3.1,5 | 64 | | 17 | Nov/10 | 13 | 765.06 | 793.12 | 855.31(0.22) | 850.42(-0.25) | 852.57(-0.46) | 831.69 | 1.5 | | 12 | 19(-15.1) | 45 | [7] | [-13] | [-35] | -96 | -613 | DR | -2.5 | HoldShort | | (-3) | -14 | -62 | -43 | -20 | -2.8,24 | 64 | | 18 | Nov/10 | 12 | 765.06 | 793.12 | 853.39(0.35) | 852.59(-0.25) | 852.57(-0) | 848.86 | 1.9 | | 12 | 34(-12.1) | 50 | [11] | [2] | [-13] | -14 | -397 | CR | -0.5 | HoldShort | | (10) | -0 | -34 | -19 | 19 | -0.3,44 | 64 | | 19 | Nov/10 | 11 | 765.06 | 793.12 | 850.44(0.44) | 854.69(0.02) | 856.54(0.25) | 858.31 | 2.1 | | 12 | 46(-9.6) | 50 | [13] | [15] | [0] | 23 | -286 | UT | 0.1 | OpenLong | | (13) | 8 | -6 | 1 | 20 | 0.4,63 | 64 | | 20 | Nov/10 | 10 | 765.06 | 793.12 | 846.7(0.44) | 854.52(-0.03) | 854.42(0.34) | 860.13 | 2.1 | | 12 | 56(-7) | 50 | [13] | [17] | [1] | 34 | -193 | UT | 0.2 | OpenLong | | (14) | 10 | -9 | 0 | 20 | 0.5,71 | 64 | | | | |
| 21 | Nov/10 | 9 | 765.06 | 793.12 | 843(0.47) | 854.81(0.04) | 851.51(0.42) | 862.71 | 2.2 | | 12 | 63(-4.8) | 50 | [14] | [20] | [18] | 43 | -133 | UT | 0.4 | OpenLong? | | (15) | 13 | 38 | 2 | 20 | 0.7,75 | 64 | | 22 | Nov/9 | 15 | 760.37 | 783.61 | 839.07(0.34) | 854.48(-0.11) | 847.97(-0.08) | 852.04 | 2.1 | | 15 | 67(-3.7) | 50 | [10] | [3] | [3] | 20 | -206 | UT | 0.1 | OpenLong? | | (13) | -2 | 13 | -5 | -3 | 0.4,60 | 66 | | 23 | Nov/9 | 14 | 760.37 | 783.61 | 836.24(0.31) | 855.38(-0.17) | 848.64(-0.51) | 848.43 | 2 | | 15 | 71(-2.3) | 50 | [10] | [-11] | [-3] | 33 | -291 | DR | -0 | OpenShort | | (10) | -16 | -2 | -5 | -20 | 0.4,73 | 66 | | 24 | Nov/9 | 13 | 760.37 | 783.61 | 833.69(0.31) | 856.8(-0.17) | 853.03(-0.17) | 849.04 | 2 | | 15 | 73(-1.3) | 50 | [10] | [-1] | [2] | 36 | -177 | RG | -0.1 | Wait | | (10) | -5 | 15 | -9 | -20 | 0.5,73 | 66 | | 25 | Nov/9 | 12 | 760.37 | 783.61 | 831.13(0.26) | 858.29(-0.19) | 854.46(-0.44) | 844.95 | 1.9 | | 15 | 75(-1.2) | 50 | [8] | [-10] | [-11] | 35 | -203 | DR | -0.3 | OpenShort | | (9) | -14 | -7 | -15 | -20 | 0.4,75 | 66 | | | | |
| 26 | Nov/9 | 11 | 760.37 | 783.61 | 828.95(0.28) | 859.96(-0.04) | 858.27(-0.33) | 846.88 | 1.9 | | 15 | 76(-0.6) | 50 | [9] | [-4] | [-18] | 48 | -146 | DR | -0.3 | OpenShort | | (9) | -10 | -25 | -8 | -20 | 0.5,85 | 66 | | 27 | Nov/9 | 10 | 760.37 | 783.61 | 826.64(0.28) | 860.28(0.61) | 861.14(-0.32) | 854.01 | 2.1 | | 15 | 76(-1.1) | 20 | [9] | [6] | [-34] | 63 | -33 | CR | -0.2 | HoldShort | | (10) | -10 | -54 | -6 | -20 | 0.8,93 | 66 | | 28 | Nov/9 | 9 | 760.37 | 783.61 | 824.35(0.49) | 855.08(1.05) | 863.91(0.39) | 869.39 | 2.4 | | 15 | 78(4.3) | 50 | [15] | [37] | [8] | 80 | 154 | UT | 0.2 | OpenLong? | | (14) | 12 | 41 | -1 | -20 | 1.3,97 | 66 | | 29 | Nov/8 | 16 | 752.47 | 770.62 | 820.36(0.23) | 846.19(0.86) | 860.57(-0.2) | 857.91 | 2.7 | | 12 | 73(-9.1) | 50 | [7] | [13] | [-13] | 73 | 176 | CR | -0.1 | HoldShort | | (12) | -6 | -16 | -5 | -20 | 1.1,95 | 69 | | 30 | Nov/8 | 15 | 752.47 | 770.62 | 818.44(0.34) | 838.97(0.94) | 862.29(0.08) | 862.44 | 2.9 | | 12 | 82(4.4) | 50 | [10] | [24] | [1] | 80 | 219 | UT | 0 | OpenLong? | | (9) | 2 | 5 | -6 | 4 | 1.4,95 | 69 | | | | |
| 31 | Nov/8 | 14 | 752.47 | 770.62 | 815.65(0.31) | 831.17(0.91) | 861.64(0.26) | 861.17 | 2.8 | | 12 | 78(4.8) | 50 | [10] | [29] | [5] | 82 | 315 | UT | -0 | OpenLong | | (11) | 8 | 5 | -10 | 20 | 1.5,94 | 69 | | 32 | Nov/8 | 13 | 752.47 | 770.62 | 813.1(0.37) | 823.67(0.81) | 859.44(1.57) | 859.69 | 2.8 | | 12 | 73(5.4) | 50 | [11] | [68] | [7] | 89 | 593 | UT | 0 | OpenLong | | (10) | 48 | -7 | -4 | 20 | 1.7,96 | 69 | | 33 | Nov/8 | 12 | 752.47 | 770.62 | 810.12(0.45) | 817.06(0.78) | 846.18(1.69) | 861.63 | 2.8 | | 12 | 68(5.8) | 50 | [14] | [72] | [12] | 98 | 611 | UT | 0.6 | OpenLong | | (12) | 52 | -14 | 5 | 20 | 2,98 | 69 | | 34 | Nov/8 | 11 | 752.47 | 770.62 | 806.5(0.51) | 810.73(0.85) | 832.1(2.04) | 865.6 | 2.9 | | 12 | 62(11.2) | 50 | [16] | [84] | [39] | 113 | 730 | UT | 1.4 | HoldLong | | (16) | 62 | 19 | 52 | 20 | 2.5,100 | 69 | | 35 | Nov/8 | 10 | 752.47 | 770.62 | 802.43(0.44) | 803.86(0.73) | 815.45(1.81) | 860.21 | 2.8 | | 12 | 51(11.7) | 50 | [14] | [74] | [48] | 101 | 733 | UT | 2.3 | HoldLong | | (15) | 55 | 37 | 55 | 20 | 3,76 | 69 | | | | |
| 36 | Nov/8 | 9 | 752.47 | 770.62 | 798.89(0.37) | 798.07(0.65) | 800.99(1.67) | 850 | 2.5 | | 12 | 39(15.8) | 50 | [11] | [68] | [108] | 82 | 689 | UT | 3.3 | OpenLong? | | (13) | 51 | 216 | 55 | 20 | 3.4,47 | 69 | | 37 | Nov/5 | 15 | 745.64 | 758.53 | 795.95(0.02) | 792.95(-0.08) | 787.8(-0.01) | 793.86 | 1.6 | | 9 | 23(-5.9) | 50 | [1] | [2] | [10] | -42 | -53 | UT | 0.7 | OpenLong? | | (0) | -0 | 17 | 11 | 20 | -0.2,13 | 61 | | 38 | Nov/5 | 14 | 745.64 | 758.53 | 795.78(-0.03) | 793.6(-0.11) | 787.88(-0.18) | 789.38 | 1.4 | | 9 | 29(0.4) | 50 | [-1] | [-5] | [5] | -64 | -96 | RG | 0.2 | Wait | | (-0) | -6 | 18 | 0 | -13 | -0.7,4 | 61 | | 39 | Nov/5 | 13 | 745.64 | 758.53 | 796.04(-0.13) | 794.51(-0.42) | 789.32(-0.37) | 784.86 | 1.3 | | 9 | 29(0.5) | 15 | [-4] | [-16] | [-3] | -83 | -101 | RG | -0.5 | Wait | | (-2) | -12 | -2 | -16 | 4 | -1.3,0 | 61 | | 40 | Nov/5 | 12 | 745.64 | 758.53 | 797.05(-0.22) | 797.87(-0.28) | 792.22(-0.37) | 785.44 | 1.3 | | 9 | 28(-3.1) | -5 | [-7] | [-15] | [-7] | -75 | -19 | RG | -0.8 | SmallLong | | (-4) | -12 | -2 | -16 | -20 | -1.3,8 | 61 | | | | |
| 41 | Nov/5 | 11 | 745.64 | 758.53 | 798.84(-0.3) | 800.14(-0.31) | 795.19(-0.38) | 785.98 | 1.3 | | 9 | 31(-7.1) | -35 | [-9] | [-16] | [-18] | -65 | 49 | DT | -1 | OpenShort | | (-7) | -12 | -31 | -18 | -20 | -1.3,18 | 61 | | 42 | Nov/5 | 10 | 745.64 | 758.53 | 801.25(-0.07) | 802.6(-0.09) | 798.24(-0.18) | 794 | 1.6 | | 9 | 38(0.3) | 25 | [-2] | [-5] | [-9] | -34 | -64 | RG | -0.4 | Wait | | (-8) | -6 | -9 | -8 | -20 | -0.6,31 | 61 | | 43 | Nov/5 | 9 | 745.64 | 758.53 | 801.85(0.17) | 803.35(0.13) | 799.65(-0.01) | 796.45 | 1.7 | | 9 | 38(-5.7) | 50 | [5] | [6] | [-11] | -26 | -247 | CR | -0.3 | HoldShort? | | (-2) | -0 | -12 | -5 | -20 | -0.5,37 | 61 | | 44 | Nov/4 | 15 | 741.1 | 750.66 | 800.49(0.25) | 802.28(0.15) | 799.71(-0.49) | 799.52 | 1.9 | | 8 | 44(-10.1) | 50 | [8] | [-8] | [-6] | -12 | -396 | DR | -0 | OpenShort? | | (6) | -15 | -1 | -6 | -20 | -0.1,41 | 58 | | 45 | Nov/4 | 14 | 741.1 | 750.66 | 798.5(0.46) | 801.05(0.16) | 803.63(-0.19) | 799.78 | 1.9 | | 8 | 54(-20.8) | 50 | [14] | [3] | [-6] | -11 | -487 | CR | -0.2 | HoldShort | | (8) | -6 | -4 | -9 | -20 | 0.1,37 | 58 | | | | |
| 46 | Nov/4 | 13 | 741.1 | 750.66 | 794.85(0.5) | 799.75(0.11) | 805.14(-0.21) | 800.75 | 2 | | 8 | 75(-16.5) | 50 | [15] | [2] | [-3] | -10 | -479 | CR | -0.2 | HoldShort | | (15) | -6 | 2 | -19 | -11 | 0.3,33 | 58 | | 47 | Nov/4 | 12 | 741.1 | 750.66 | 790.86(0.45) | 798.89(0.12) | 806.83(-0.03) | 800.09 | 2 | | 8 | 91(-10) | 50 | [14] | [7] | [-1] | 5 | -335 | CR | -0.2 | HoldShort | | (16) | -1 | 7 | -11 | -15 | 0.3,47 | 58 | | 48 | Nov/4 | 11 | 741.1 | 750.66 | 787.33(0.4) | 797.96(0.02) | 807.05(0.23) | 798.37 | 1.9 | | 8 | 101(-6.9) | 50 | [12] | [13] | [-25] | 15 | -203 | CR | -0.3 | HoldShort | | (14) | 7 | -76 | 5 | -6 | 0.4,55 | 58 | | 49 | Nov/4 | 10 | 741.1 | 750.66 | 784.23(0.54) | 797.77(0.24) | 805.23(0.94) | 818.6 | 2.6 | | 8 | 108(-0.5) | 50 | [17] | [39] | [28] | 48 | 136 | UT | 0.4 | OpenLong | | (17) | 29 | 42 | 16 | 20 | 1.1,70 | 58 | | 50 | Nov/4 | 9 | 741.1 | 750.66 | 779.98(0.43) | 795.86(-0.21) | 797.73(0.43) | 807.64 | 2.2 | | 8 | 109(-2.6) | 50 | [13] | [16] | [10] | 39 | 29 | UT | 0.3 | OpenLong? | | (14) | 13 | -9 | 13 | 20 | 0.8,69 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|