|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $565.2700 One month high (close): $757.9400
MSTR Daily Change: -2.47% Daily StdDev 4.86% MSTR EMA_5_Trend: -0.83% 10Minute StdDev: $19.816
Latest Price : $718.66(-2.47%) | Tue. Oct 26, 2021($4.9) Mon. Oct 25, 2021($15.1) Fri. Oct 22, 2021($11.1) Thu. Oct 21, 2021($14.9) Wed. Oct 20, 2021($20.3) Tue. Oct 19, 2021($13.7) Mon. Oct 18, 2021($5.1) Fri. Oct 15, 2021($13.1)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 682.3 | 732.41 | 739(-0.24) | 722.96(-0.31) | 715.35(-0.13) | 715.24 | 0.5 | | 13 | 30(1) | 35 | [-5] | [-6] | [-0] | -78 | -105 | RG | -0 | Wait? | | (-7) | -3 | -0 | 4 | -11 | -1.2,2 | 75 | Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces: 732.41(daily_ema_10 2.4%)
Down Forces:
Support Levels: 682.3(daily_ema_20 -4.61%)
Resistance Levels: 722.96(weak_hourly_sma_10 1.08%) 739(weak_hourly_sma_20 3.32%)
|
| | | 2 | Oct/22 | 14 | 682.3 | 732.41 | 740.76(-0.1) | 725.2(-0.29) | 716.31(-0.44) | 715.28 | 0.5 | | 13 | 29(1.2) | 35 | [-2] | [-12] | [-2] | -84 | -350 | RG | -0.1 | Wait | | (-5) | -9 | 3 | 1 | -20 | -1.4,1 | 75 | | 3 | Oct/22 | 13 | 682.3 | 732.41 | 741.53(-0.06) | 727.3(-0.34) | 719.49(-0.54) | 714.2 | 0.5 | | 13 | 27(0.9) | 35 | [-1] | [-14] | [-5] | -88 | -452 | RG | -0.3 | Wait | | (-2) | -11 | -1 | -2 | -20 | -1.5,0 | 75 | | 4 | Oct/22 | 12 | 682.3 | 732.41 | 742(-0.1) | 729.81(-0.5) | 723.36(-0.54) | 714.54 | 0.5 | | 13 | 27(1.5) | 20 | [-2] | [-16] | [-9] | -90 | -406 | RG | -0.5 | Wait | | (-1) | -11 | -10 | -9 | -20 | -1.6,0 | 75 | | 5 | Oct/22 | 11 | 682.3 | 732.41 | 742.73(-0.03) | 733.49(-0.55) | 727.3(-0.44) | 718.17 | 0.5 | | 13 | 25(0.5) | 40 | [-1] | [-14] | [-6] | -88 | -417 | RG | -0.6 | Wait | | (-1) | -9 | -5 | -13 | -20 | -1.5,0 | 75 | | | | |
| 6 | Oct/22 | 10 | 682.3 | 732.41 | 742.99(-0.08) | 737.55(-0.66) | 730.53(-0.57) | 719.91 | 0.6 | | 13 | 25(1) | 15 | [-2] | [-18] | [-14] | -81 | -377 | RG | -0.7 | Wait | | (-1) | -12 | -28 | -12 | -20 | -1.4,4 | 75 | | 7 | Oct/22 | 9 | 682.3 | 732.41 | 743.59(0.14) | 742.42(-0.32) | 734.72(-0.04) | 730.35 | 0.7 | | 13 | 24(-1.9) | 50 | [3] | [-3] | [-8] | -63 | -338 | DR | -0.3 | OpenShort? | | (0) | -1 | -12 | -8 | -20 | -0.9,10 | 75 | | 8 | Oct/21 | 15 | 676.52 | 731.74 | 742.58(0.03) | 744.83(-0.47) | 735.02(-0.18) | 734.78 | 0.9 | | 15 | 25(0.1) | 50 | [1] | [-7] | [1] | -48 | -187 | RG | -0 | Wait? | | (3) | -4 | 6 | -7 | 3 | -0.5,15 | 76 | | 9 | Oct/21 | 14 | 676.52 | 731.74 | 742.35(-0.08) | 748.37(-0.51) | 736.31(-0.47) | 732.53 | 0.8 | | 15 | 25(0.3) | 15 | [-2] | [-14] | [-7] | -46 | -166 | RG | -0.2 | Wait | | (0) | -10 | -7 | -9 | -20 | -0.6,19 | 76 | | 10 | Oct/21 | 13 | 676.52 | 731.74 | 742.92(-0.13) | 752.24(-0.37) | 739.81(-0.65) | 735.28 | 0.9 | | 15 | 25(-0.2) | 0 | [-3] | [-16] | [-11] | -38 | -136 | RG | -0.3 | Wait | | (-1) | -13 | -6 | -14 | -20 | -0.5,25 | 76 | | | | |
| 11 | Oct/21 | 12 | 676.52 | 731.74 | 743.86(-0.09) | 755.07(-0.16) | 744.65(-0.72) | 737.54 | 0.9 | | 15 | 25(0) | 5 | [-2] | [-16] | [-12] | -27 | -172 | RG | -0.4 | Wait | | (-2) | -15 | 6 | -20 | -20 | -0.4,33 | 76 | | 12 | Oct/21 | 11 | 676.52 | 731.74 | 744.51(-0.1) | 756.29(0.07) | 750.06(-0.6) | 735.43 | 0.9 | | 15 | 25(0.1) | -10 | [-2] | [-11] | [-25] | -18 | -171 | DT | -0.9 | OpenShort | | (-2) | -12 | -14 | -24 | -20 | -0.5,45 | 76 | | 13 | Oct/21 | 10 | 676.52 | 731.74 | 745.27(-0.09) | 755.75(0.17) | 754.6(-0.83) | 740.53 | 1 | | 15 | 25(0) | -10 | [-2] | [-14] | [-26] | 3 | -182 | DT | -0.8 | OpenShort | | (-1) | -17 | -24 | -22 | -20 | -0.3,60 | 76 | | 14 | Oct/21 | 9 | 676.52 | 731.74 | 745.93(0.02) | 754.43(0.32) | 760.9(-0.5) | 749.62 | 1.1 | | 15 | 25(0) | 15 | [0] | [-5] | [-19] | 33 | -103 | DR | -0.7 | OpenShort? | | (-0) | -10 | -26 | -11 | -20 | 0.2,78 | 76 | | 15 | Oct/20 | 15 | 669.68 | 727.6 | 745.81(0.1) | 752(0.47) | 764.75(-0.11) | 759.8 | 1.4 | | 17 | 25(0.5) | 40 | [2] | [6] | [-9] | 53 | 52 | CR | -0.3 | HoldShort? | | (1) | -2 | -14 | -12 | -20 | 0.8,83 | 84 | | | | |
| 16 | Oct/20 | 14 | 669.68 | 727.6 | 745.09(0.11) | 748.48(0.49) | 765.59(0.39) | 765.22 | 1.4 | | 17 | 25(1) | 50 | [2] | [16] | [9] | 68 | 254 | UT | -0 | OpenLong | | (3) | 8 | 19 | -8 | 20 | 1.2,88 | 84 | | 17 | Oct/20 | 13 | 669.68 | 727.6 | 745.09(0) | 744.82(0.6) | 762.62(0.74) | 757.98 | 1.3 | | 17 | 24(-0.1) | 45 | [0] | [23] | [-10] | 65 | 369 | CR | -0.3 | HoldShort | | (1) | 15 | -29 | 0 | -0 | 0.9,92 | 84 | | 18 | Oct/20 | 12 | 669.68 | 727.6 | 744.28(0.08) | 740.4(0.56) | 757.03(1.23) | 769.55 | 1.5 | | 17 | 24(1.2) | 50 | [2] | [33] | [15] | 89 | 575 | UT | 0.8 | OpenLong | | (2) | 25 | -3 | 23 | 20 | 1.6,99 | 84 | | 19 | Oct/20 | 11 | 669.68 | 727.6 | 743.69(0.12) | 736.27(0.39) | 747.85(1.21) | 770.85 | 1.5 | | 17 | 23(1.8) | 50 | [2] | [31] | [33] | 92 | 559 | UT | 1.5 | OpenLong | | (2) | 24 | 18 | 44 | 20 | 1.8,97 | 84 | | 20 | Oct/20 | 10 | 669.68 | 727.6 | 742.83(0.16) | 733.41(0.19) | 738.9(1.21) | 763.82 | 1.4 | | 17 | 21(1.3) | 50 | [3] | [29] | [39] | 65 | 428 | UT | 1.8 | OpenLong | | (1) | 24 | 35 | 41 | 20 | 1.5,77 | 84 | | | | |
| 21 | Oct/20 | 9 | 669.68 | 727.6 | 741.67(-0.03) | 732.01(-0.1) | 730.08(0.42) | 750.35 | 1.2 | | 17 | 19(-0.1) | 50 | [-1] | [10] | [36] | 20 | 258 | UR | 1.6 | SmallShort? | | (1) | 8 | 55 | 24 | 20 | 0.7,52 | 84 | | 22 | Oct/19 | 15 | 660.71 | 719.23 | 741.86(-0.12) | 732.76(-0.28) | 727.04(0.45) | 729.97 | 1.1 | | 16 | 20(0) | 50 | [-2] | [8] | [9] | -41 | 80 | UR | 0.2 | SmallShort? | | (-2) | 9 | 14 | 8 | 20 | -0.9,32 | 84 | | 23 | Oct/19 | 14 | 660.71 | 719.23 | 741.86(-0) | 734.8(-0.35) | 723.8(-0.12) | 724.82 | 1 | | 16 | 20(0.1) | 50 | [0] | [-4] | [-3] | -58 | -271 | DR | 0.1 | OpenShort | | (-3) | -2 | -7 | 4 | -19 | -1.4,27 | 84 | | 24 | Oct/19 | 13 | 660.71 | 719.23 | 742.79(0.02) | 737.41(-0.29) | 724.67(-0.43) | 727.28 | 1 | | 16 | 19(-0.3) | 50 | [0] | [-9] | [2] | -51 | -343 | RG | 0.2 | Wait | | (0) | -9 | 8 | 13 | -20 | -1.2,29 | 84 | | 25 | Oct/19 | 12 | 660.71 | 719.23 | 742.67(-0.03) | 739.55(-0.29) | 727.79(-0.84) | 724.48 | 1 | | 16 | 20(0.5) | 25 | [-1] | [-18] | [-12] | -66 | -424 | RG | -0.3 | Wait | | (-0) | -17 | -11 | -9 | -20 | -1.4,19 | 84 | | | | |
| 26 | Oct/19 | 11 | 660.71 | 719.23 | 742.93(-0.01) | 741.71(-0.25) | 733.99(-0.56) | 728.51 | 1 | | 16 | 19(-0.1) | 50 | [-0] | [-12] | [4] | -69 | -323 | RG | -0.4 | Wait | | (0) | -11 | 41 | -25 | -20 | -1.2,11 | 84 | | 27 | Oct/19 | 10 | 660.71 | 719.23 | 742.97(-0.18) | 743.58(-0.76) | 738.13(-1.32) | 713.76 | 0.8 | | 16 | 19(3.2) | -5 | [-4] | [-33] | [-35] | -90 | -548 | RG | -1.9 | SmallLong | | (-2) | -27 | -42 | -48 | -20 | -2.3,18 | 84 | | 28 | Oct/19 | 9 | 660.71 | 719.23 | 744.32(0.1) | 749.27(-0.26) | 748(-0.31) | 729.45 | 1.1 | | 16 | 16(-1.2) | 30 | [2] | [-6] | [-24] | -38 | -384 | DR | -1.8 | OpenShort? | | (0) | -6 | -37 | -28 | -20 | -1.4,47 | 84 | | 29 | Oct/18 | 15 | 653.55 | 711.97 | 743.61(0.12) | 751.19(-0.14) | 750.31(-0.13) | 743.47 | 1.4 | | 16 | 17(-1) | 35 | [2] | [-0] | [-15] | 5 | -158 | DR | -0.6 | OpenShort? | | (3) | -3 | -29 | -13 | -20 | -0,55 | 83 | | 30 | Oct/18 | 14 | 653.55 | 711.97 | 742.73(0.22) | 752.24(0.12) | 751.29(0.26) | 754.5 | 1.6 | | 16 | 18(-0.7) | 50 | [4] | [11] | [3] | 55 | 2 | UT | 0.3 | OpenLong | | (4) | 5 | 9 | 4 | -4 | 1,80 | 83 | | | | |
| 31 | Oct/18 | 13 | 653.55 | 711.97 | 741.12(0.21) | 751.31(0.04) | 749.37(0.04) | 751.17 | 1.5 | | 16 | 19(-1.1) | 50 | [4] | [6] | [0] | 46 | -64 | UT | 0.1 | OpenLong | | (4) | 1 | 2 | 2 | -11 | 0.8,76 | 83 | | 32 | Oct/18 | 12 | 653.55 | 711.97 | 739.54(0.2) | 750.99(0.04) | 749.06(-0.18) | 750.4 | 1.5 | | 16 | 20(-0.4) | 50 | [4] | [1] | [-2] | 44 | -100 | CR | 0.1 | HoldShort | | (4) | -4 | -2 | -0 | -12 | 0.8,74 | 83 | | 33 | Oct/18 | 11 | 653.55 | 711.97 | 738.05(0.19) | 750.69(0.34) | 750.44(-0.2) | 751.22 | 1.5 | | 16 | 21(-0.1) | 50 | [4] | [4] | [-5] | 44 | -65 | CR | 0.1 | HoldShort | | (4) | -4 | 5 | -8 | -20 | 1,69 | 83 | | 34 | Oct/18 | 10 | 653.55 | 711.97 | 736.63(0.2) | 748.12(0.33) | 751.98(-0.12) | 749.27 | 1.5 | | 16 | 21(0) | 50 | [4] | [5] | [-4] | 41 | -65 | CR | -0.2 | HoldShort | | (4) | -2 | 11 | -18 | -20 | 0.9,68 | 83 | | 35 | Oct/18 | 9 | 653.55 | 711.97 | 735.17(0.2) | 745.63(0.2) | 752.85(-0.05) | 745.14 | 1.4 | | 16 | 21(-1) | 50 | [4] | [5] | [-11] | 45 | -80 | CR | -0.6 | HoldShort? | | (3) | -1 | -11 | -18 | -20 | 0.7,77 | 83 | | | | |
| 36 | Oct/15 | 15 | 646.95 | 699.15 | 733.69(0.28) | 744.14(0.24) | 753.23(0.03) | 749.16 | 1.7 | | 16 | 22(-2.1) | 50 | [6] | [8] | [-10] | 68 | -71 | CR | -0.3 | HoldShort? | | (5) | 1 | -23 | -11 | -3 | 1.1,90 | 77 | | 37 | Oct/15 | 14 | 646.95 | 699.15 | 731.66(0.34) | 742.39(0.41) | 752.99(0.28) | 757.9 | 1.8 | | 16 | 24(1) | 50 | [7] | [15] | [4] | 94 | 84 | UT | 0.3 | HoldLong | | (7) | 6 | -2 | 1 | 20 | 1.8,99 | 77 | | 38 | Oct/15 | 13 | 646.95 | 699.15 | 729.16(0.34) | 739.33(0.46) | 750.88(0.92) | 758.84 | 1.8 | | 16 | 23(2) | 50 | [7] | [28] | [11] | 100 | 297 | UT | 0.6 | HoldLong | | (7) | 18 | 10 | 1 | 20 | 2.1,97 | 77 | | 39 | Oct/15 | 12 | 646.95 | 699.15 | 726.69(0.31) | 735.91(0.37) | 744.04(0.76) | 754.91 | 1.7 | | 16 | 21(1.6) | 50 | [6] | [24] | [16] | 101 | 267 | UT | 0.9 | HoldLong | | (6) | 15 | 25 | -1 | 20 | 2.2,96 | 77 | | 40 | Oct/15 | 11 | 646.95 | 699.15 | 724.41(0.26) | 733.23(0.31) | 738.43(0.45) | 745.4 | 1.6 | | 16 | 19(0.7) | 50 | [5] | [17] | [5] | 91 | 137 | UT | 0.6 | HoldLong | | (5) | 9 | -5 | 14 | 20 | 1.8,96 | 77 | | | | |
| 41 | Oct/15 | 10 | 646.95 | 699.15 | 722.5(0.28) | 730.99(0.43) | 735.13(0.51) | 747.49 | 1.6 | | 16 | 18(2.6) | 50 | [6] | [19] | [8] | 96 | 192 | UT | 1.1 | OpenLong | | (6) | 10 | -2 | 13 | 20 | 2.2,91 | 77 | | 42 | Oct/15 | 9 | 646.95 | 699.15 | 720.5(0.21) | 727.87(0.34) | 731.37(0.5) | 748.09 | 1.6 | | 16 | 16(3.1) | 50 | [4] | [18] | [31] | 104 | 293 | UT | 1.7 | HoldLong? | | (6) | 10 | 61 | 10 | 20 | 2.8,84 | 77 | | 43 | Oct/14 | 15 | 640.43 | 685.58 | 719.02(-0.01) | 725.38(0.05) | 727.73(0.01) | 725.46 | 1.5 | | 14 | 13(-1.2) | 50 | [-0] | [4] | [-2] | 50 | 105 | RG | -0.3 | Wait? | | (1) | 0 | -0 | -10 | -7 | 0.8,80 | 74 | | 44 | Oct/14 | 14 | 640.43 | 685.58 | 719.06(-0.07) | 725.05(0.04) | 727.63(-0.06) | 725.63 | 1.5 | | 14 | 14(-1) | 40 | [-1] | [2] | [-4] | 58 | 146 | RG | -0.3 | Wait | | (-0) | -1 | -8 | -4 | -7 | 0.8,88 | 74 | | 45 | Oct/14 | 13 | 640.43 | 685.58 | 719.55(-0.04) | 724.75(0.21) | 728.1(0.18) | 728.56 | 1.6 | | 14 | 15(-0.7) | 50 | [-1] | [9] | [-1] | 74 | 217 | RG | 0.1 | Wait | | (-1) | 4 | -7 | 9 | -5 | 1.1,96 | 74 | | | | |
| 46 | Oct/14 | 12 | 640.43 | 685.58 | 719.83(-0.04) | 723.23(0.33) | 726.81(0.35) | 731.28 | 1.6 | | 14 | 16(-0.8) | 50 | [-1] | [14] | [7] | 81 | 288 | UR | 0.5 | SmallShort | | (-1) | 7 | 9 | 17 | 10 | 1.3,98 | 74 | | 47 | Oct/14 | 11 | 640.43 | 685.58 | 720.1(-0.08) | 720.87(0.26) | 724.27(0.17) | 728.04 | 1.5 | | 14 | 16(-1.4) | 50 | [-2] | [9] | [7] | 71 | 238 | UR | 0.4 | SmallShort | | (-1) | 3 | 7 | 21 | 12 | 0.9,98 | 74 | | 48 | Oct/14 | 10 | 640.43 | 685.58 | 720.68(-0.13) | 718.98(0.18) | 723.03(0.02) | 725.43 | 1.5 | | 14 | 18(-1.9) | 45 | [-3] | [5] | [3] | 46 | 208 | UR | 0.2 | SmallShort | | (-2) | 0 | -4 | 15 | 18 | 0.5,83 | 74 | | 49 | Oct/14 | 9 | 640.43 | 685.58 | 721.64(-0.08) | 717.66(0.29) | 722.86(0.21) | 726.85 | 1.5 | | 14 | 20(-1.2) | 50 | [-2] | [10] | [8] | 30 | 208 | UR | 0.4 | SmallShort? | | (-2) | 4 | 12 | 10 | 20 | 0.5,67 | 74 | | 50 | Oct/13 | 15 | 635.26 | 671.1 | 722.25(-0.08) | 715.56(0.22) | 721.35(0.24) | 722.62 | 1.6 | | 13 | 21(-2.1) | 50 | [-2] | [11] | [5] | 7 | 153 | UR | 0.1 | SmallShort? | | (-3) | 5 | 10 | 2 | 20 | 0,57 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|