|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $638.2450 One month high (close): $771.5400
MSTR Daily Change: -1.81% Daily StdDev 5.87% MSTR EMA_5_Trend: -1.63% 10Minute StdDev: $30.7146
Latest Price : $638.25(-1.81%) | Fri. Sep 10, 2021($8.5) Thu. Sep 9, 2021($3.7) Wed. Sep 8, 2021($14.1) Tue. Sep 7, 2021($26.1) Fri. Sep 3, 2021($7.7) Thu. Sep 2, 2021($7.1) Wed. Sep 1, 2021($5.9) Tue. Aug 31, 2021($4.1)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -2.1
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 697.77 | 691.43 | 673.06(-0.57) | 647.7(-0.43) | (0) | 640.5 | -2.1 | | -4 | 107(-2) | -50 | [-10] | [-8] | [-1] | -76 | 89 | DT | -0.1 | HoldShort? | | (-11) | 0 | -8 | 1 | 13 | -1.1,2 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 647.7(hourly_sma_10 1.12%) 673.06(hourly_sma_20 5.08%) 691.43(daily_ema_10 7.95%) 697.77(daily_ema_20 8.94%)
|
| | | 2 | Sep/8 | 14 | 697.77 | 691.43 | 676.91(-0.41) | 650.47(-0.27) | 643.19(-0.28) | 643.3 | -2 | | -4 | 109(2.3) | -40 | [-7] | [-11] | [-0] | -74 | -160 | DT | 0 | OpenShort | | (-10) | -5 | 2 | 4 | -17 | -1.1,4 | 51 | | 3 | Sep/8 | 13 | 697.77 | 691.43 | 679.7(-0.41) | 652.26(-0.62) | 645(-0.29) | 642.69 | -2 | | -4 | 106(3.6) | -45 | [-7] | [-14] | [1] | -79 | -200 | DP | -0.1 | OpenShort | | (-8) | -5 | -7 | 5 | 20 | -1.3,4 | 51 | | 4 | Sep/8 | 12 | 697.77 | 691.43 | 682.5(-0.42) | 656.35(-0.65) | 646.86(-0.3) | 645.47 | -1.9 | | -4 | 103(3.8) | -45 | [-7] | [-14] | [4] | -79 | -194 | DP | -0 | OpenShort | | (-7) | -5 | 5 | 5 | 20 | -1.3,4 | 51 | | 5 | Sep/8 | 11 | 697.77 | 691.43 | 685.37(-0.48) | 660.64(-0.99) | 648.8(-0.55) | 643.54 | -2 | | -4 | 99(5.1) | -50 | [-8] | [-22] | [5] | -86 | -264 | DP | -0.2 | OpenShort | | (-8) | -9 | 8 | 4 | 20 | -1.5,2 | 51 | | | | |
| 6 | Sep/8 | 10 | 697.77 | 691.43 | 688.66(-0.49) | 667.24(-1.01) | 652.41(-0.89) | 640.74 | -2.1 | | -4 | 94(8.1) | -50 | [-8] | [-28] | [-16] | -95 | -436 | DT | -0.4 | OpenShort | | (-9) | -15 | -31 | 1 | -20 | -1.8,0 | 51 | | 7 | Sep/8 | 9 | 697.77 | 691.43 | 692.07(-0.42) | 674.06(-0.83) | 658.24(-0.21) | 652.64 | -1.6 | | -4 | 86(4.4) | -50 | [-7] | [-14] | [-2] | -93 | -200 | DT | -0.2 | OpenShort? | | (-7) | -4 | 1 | 3 | -20 | -1.7,0 | 51 | | 8 | Sep/7 | 15 | 703.57 | 699.43 | 695.01(-0.51) | 679.68(-0.92) | 659.63(-0.93) | 652.09 | -1.9 | | -4 | 81(1.5) | -50 | [-9] | [-28] | [-9] | -98 | -338 | DT | -0.3 | OpenShort? | | (-8) | -16 | -7 | 1 | -20 | -1.9,0 | 50 | | 9 | Sep/7 | 14 | 703.57 | 699.43 | 698.57(-0.37) | 686.01(-0.94) | 665.81(-1.02) | 654.84 | -1.8 | | -4 | 80(9.9) | -50 | [-6] | [-29] | [-14] | -99 | -512 | DT | -0.5 | OpenShort | | (-9) | -17 | -15 | 10 | -20 | -2.1,4 | 50 | | 10 | Sep/7 | 13 | 703.57 | 699.43 | 701.14(-0.32) | 692.53(-0.84) | 672.66(-1.37) | 660.73 | -1.6 | | -4 | 70(8.7) | -50 | [-5] | [-34] | [-18] | -101 | -603 | DT | -0.6 | HoldShort | | (-6) | -23 | -20 | -0 | -20 | -2.2,4 | 50 | | | | |
| 11 | Sep/7 | 12 | 703.57 | 699.43 | 703.42(-0.28) | 698.38(-0.71) | 682.02(-1.14) | 668.45 | -1.3 | | -4 | 61(8.1) | -50 | [-5] | [-28] | [-8] | -101 | -506 | DT | -0.8 | HoldShort | | (-5) | -19 | 18 | -8 | -20 | -2.2,4 | 50 | | 12 | Sep/7 | 11 | 703.57 | 699.43 | 705.41(-0.28) | 703.34(-0.58) | 689.88(-1.49) | 661.53 | -1.6 | | -4 | 53(16.5) | -50 | [-5] | [-33] | [-49] | -128 | -708 | DT | -2 | HoldShort | | (-6) | -25 | -55 | -40 | -20 | -3.1,0 | 50 | | 13 | Sep/7 | 10 | 703.57 | 699.43 | 707.41(-0.04) | 707.42(-0.14) | 700.29(-0.77) | 683.67 | -0.8 | | -4 | 37(1.6) | -50 | [-1] | [-16] | [-24] | -100 | -492 | DT | -1.7 | HoldShort | | (-2) | -13 | -11 | -32 | -20 | -2.5,13 | 50 | | 14 | Sep/7 | 9 | 703.57 | 699.43 | 707.66(-0.1) | 708.41(-0.23) | 705.73(-0.93) | 687.99 | -0.6 | | -4 | 35(4.8) | -50 | [-2] | [-20] | [-35] | -78 | -415 | DT | -1.9 | OpenShort? | | (-1) | -16 | -50 | -34 | -20 | -2.1,25 | 50 | | 15 | Sep/3 | 15 | 709.61 | 706.84 | 707.66(0) | 708.41(0) | 712.32(-0.33) | 708.76 | -0 | | -1 | 30(1.3) | -15 | [0] | [-6] | [-4] | -7 | -72 | DR | -0.4 | OpenShort? | | (1) | -6 | 3 | -21 | -13 | 0.1,41 | 53 | | | | |
| 16 | Sep/3 | 14 | 709.61 | 706.84 | 708.32(0.09) | 710.03(-0.02) | 714.66(-0.32) | 707.52 | -0.1 | | -1 | 29(-2.2) | -20 | [2] | [-6] | [-9] | -3 | -186 | DR | -0.9 | OpenShort | | (-0) | -6 | -8 | -24 | -20 | -0.1,50 | 53 | | 17 | Sep/3 | 13 | 709.61 | 706.84 | 707.71(0.11) | 710.16(-0.03) | 716.95(0.33) | 710.68 | 0 | | -1 | 31(-1.3) | -0 | [2] | [6] | [-5] | 24 | 11 | CR | -0.7 | HoldShort | | (2) | 6 | -13 | -11 | 13 | 0.3,66 | 53 | | 18 | Sep/3 | 12 | 709.61 | 706.84 | 706.91(0.15) | 710.37(-0.12) | 714.57(0.47) | 716.1 | 0.2 | | -1 | 32(-0.6) | 10 | [3] | [8] | [5] | 55 | 95 | RG | 0.2 | Wait | | (3) | 8 | -7 | 7 | 20 | 1,80 | 53 | | 19 | Sep/3 | 11 | 709.61 | 706.84 | 705.88(0.17) | 711.21(0.2) | 711.24(0.48) | 718.97 | 0.3 | | -1 | 33(1.1) | 15 | [3] | [11] | [7] | 68 | 137 | UT | 0.8 | OpenLong | | (3) | 8 | -4 | 35 | 20 | 1.4,83 | 53 | | 20 | Sep/3 | 10 | 709.61 | 706.84 | 704.69(0.22) | 709.78(0.21) | 707.85(0.4) | 720.45 | 0.4 | | -1 | 32(1.8) | 20 | [4] | [10] | [12] | 57 | 97 | UT | 1.4 | OpenLong | | (3) | 7 | 6 | 29 | 20 | 1.8,62 | 53 | | | | |
| 21 | Sep/3 | 9 | 709.61 | 706.84 | 703.12(0.15) | 708.28(0.1) | 705.03(0.22) | 717.79 | 0.3 | | -1 | 30(1.3) | 20 | [3] | [5] | [22] | 33 | 110 | UT | 1.5 | OpenLong? | | (3) | 4 | 45 | 14 | 20 | 1.8,38 | 53 | | 22 | Sep/2 | 15 | 711.2 | 707.27 | 702.08(0.01) | 707.54(0.03) | 703.48(-0.36) | 699.41 | -0.4 | | -1 | 29(-0.1) | -25 | [0] | [-6] | [-10] | -37 | -146 | DR | -0.5 | OpenShort? | | (1) | -6 | 1 | -21 | -20 | -0.3,21 | 44 | | 23 | Sep/2 | 14 | 711.2 | 707.27 | 702(-0.03) | 707.35(0.05) | 706.05(-0.74) | 698.85 | -0.4 | | -1 | 29(0.1) | -40 | [-1] | [-12] | [-15] | -29 | -198 | DT | -0.9 | OpenShort | | (-0) | -13 | -9 | -23 | -20 | -0.4,31 | 44 | | 24 | Sep/2 | 13 | 711.2 | 707.27 | 702(0) | 706.99(0.05) | 711.33(-0.06) | 702.4 | -0.3 | | -1 | 29(0) | -25 | [0] | [-0] | [-13] | -8 | -18 | DR | -1.1 | OpenShort | | (0) | -1 | -15 | -26 | -20 | 0,42 | 44 | | 25 | Sep/2 | 12 | 711.2 | 707.27 | 702.15(0.06) | 706.67(0.02) | 711.78(0.05) | 708.56 | -0.1 | | -1 | 29(0.6) | -15 | [1] | [1] | [-3] | 26 | 43 | CR | -0.4 | HoldShort | | (1) | 1 | 2 | -32 | 17 | 0.8,56 | 44 | | | | |
| 26 | Sep/2 | 11 | 711.2 | 707.27 | 701.73(0.02) | 706.54(0.15) | 711.41(-0.08) | 707.58 | -0.1 | | -1 | 28(-0.2) | -30 | [0] | [0] | [-9] | 41 | 39 | DR | -0.5 | OpenShort | | (1) | -1 | -14 | -10 | -20 | 0.8,71 | 44 | | 27 | Sep/2 | 10 | 711.2 | 707.27 | 701.56(0.09) | 705.45(0.28) | 711.98(0.47) | 713.38 | 0.1 | | -1 | 28(2.3) | -10 | [2] | [11] | [-6] | 71 | 200 | CR | 0.2 | HoldShort | | (2) | 8 | -25 | -1 | 20 | 1.5,83 | 44 | | 28 | Sep/2 | 9 | 711.2 | 707.27 | 700.92(0.17) | 703.47(0.42) | 708.67(0.85) | 723.94 | 0.5 | | -1 | 26(8.4) | 35 | [3] | [19] | [28] | 123 | 371 | UT | 2.1 | HoldLong? | | (3) | 15 | 45 | 24 | 20 | 3.2,93 | 44 | | 29 | Sep/1 | 15 | 712.11 | 705.86 | 699.74(0.02) | 700.55(0.14) | 702.67(0.16) | 705.13 | -0.2 | | 0 | 18(1.3) | 0 | [0] | [5] | [4] | 70 | 103 | RG | 0.5 | Wait? | | (1) | 3 | -6 | 29 | 17 | 1.1,92 | 47 | | 30 | Sep/1 | 14 | 712.11 | 705.86 | 699.57(0.07) | 699.58(0.22) | 701.53(-0.03) | 707.64 | -0.2 | | 0 | 16(1) | 10 | [1] | [3] | [8] | 73 | 43 | RG | 1.3 | SmallShort | | (1) | -1 | -1 | 32 | 20 | 1.7,80 | 47 | | | | |
| 31 | Sep/1 | 13 | 712.11 | 705.86 | 699.57(0) | 698.01(0.21) | 701.76(0.42) | 707.89 | -0.1 | | 0 | 15(-0.1) | 25 | [0] | [10] | [15] | 52 | 235 | UR | 1.4 | SmallShort | | (1) | 7 | 22 | 16 | 20 | 2,52 | 47 | | 32 | Sep/1 | 12 | 712.11 | 705.86 | 699.07(-0.08) | 696.57(-0.01) | 698.8(0.08) | 698.7 | -0.5 | | 0 | 15(-1.7) | -0 | [-1] | [2] | [3] | -17 | 96 | UR | -0 | SmallShort | | (-1) | 1 | 12 | -16 | 20 | -0.1,36 | 47 | | 33 | Sep/1 | 11 | 712.11 | 705.86 | 699.6(-0.11) | 696.63(-0.11) | 698.23(-0.05) | 693.92 | -0.6 | | 0 | 17(-0.4) | -0 | [-2] | [-1] | [-3] | -23 | 20 | RG | -0.9 | SmallLong | | (-2) | -1 | -14 | 11 | -6 | -1.1,55 | 47 | | 34 | Sep/1 | 10 | 712.11 | 705.86 | 700.34(-0.05) | 697.43(-0.04) | 698.58(0.12) | 699.65 | -0.4 | | 0 | 18(-0.9) | -5 | [-1] | [2] | [-1] | 3 | 72 | RG | 0.2 | Wait | | (-1) | 2 | -21 | 18 | 20 | -0.1,55 | 47 | | 35 | Sep/1 | 9 | 712.11 | 705.86 | 700.72(-0.04) | 697.68(0.11) | 697.72(0.5) | 708.22 | -0.1 | | 0 | 18(-1.7) | 35 | [-1] | [10] | [24] | 31 | 280 | UR | 2 | SmallShort? | | (0) | 9 | 35 | 33 | 20 | 1.4,46 | 47 | | | | |
| 36 | Aug/31 | 15 | 710.56 | 701.36 | 700.98(-0.14) | 696.9(-0.11) | 694.23(-0.01) | 694.08 | -0.5 | | 0 | 20(1.7) | -5 | [-2] | [-1] | [-1] | -57 | 41 | RG | -0 | Wait? | | (-3) | -0 | -3 | 4 | -5 | -1.2,23 | 40 | | 37 | Aug/31 | 14 | 710.56 | 701.36 | 701.99(-0.07) | 697.66(-0.11) | 694.3(-0.12) | 695.44 | -0.4 | | 0 | 18(0.5) | 5 | [-1] | [-3] | [3] | -52 | -49 | RG | 0.2 | Wait | | (-2) | -2 | 2 | 14 | -1 | -1,23 | 40 | | 38 | Aug/31 | 13 | 710.56 | 701.36 | 701.99(0) | 698.41(-0.07) | 695.1(-0.16) | 694.77 | -0.5 | | 0 | 18(-0.1) | 10 | [0] | [-3] | [-2] | -68 | -151 | DR | -0.1 | OpenShort | | (-1) | -3 | -2 | 2 | -19 | -1.3,15 | 40 | | 39 | Aug/31 | 12 | 710.56 | 701.36 | 702.49(-0.01) | 698.89(-0.09) | 696.23(-0.19) | 695.65 | -0.4 | | 0 | 18(0.2) | 10 | [-0] | [-3] | [1] | -70 | -135 | RG | -0.1 | Wait | | (0) | -3 | 11 | -8 | -13 | -1.1,8 | 40 | | 40 | Aug/31 | 11 | 710.56 | 701.36 | 702.59(-0.08) | 699.53(-0.1) | 697.57(-0.31) | 691.31 | -0.6 | | 0 | 18(2) | -20 | [-1] | [-6] | [-11] | -95 | -154 | DT | -1 | OpenShort | | (-1) | -5 | -8 | -21 | -20 | -1.9,3 | 40 | | | | |
| 41 | Aug/31 | 10 | 710.56 | 701.36 | 703.17(-0.04) | 700.24(-0.2) | 699.72(-0.21) | 694.49 | -0.5 | | 0 | 16(0.8) | -5 | [-1] | [-5] | [-7] | -74 | -131 | RG | -1 | SmallLong | | (-1) | -4 | -11 | -16 | -14 | -1.6,16 | 40 | | 42 | Aug/31 | 9 | 710.56 | 701.36 | 703.42(-0.01) | 701.66(-0.13) | 701.2(-0.07) | 698.97 | -0.3 | | 0 | 15(0.1) | -5 | [-0] | [-2] | [-2] | -47 | -66 | RG | -0.4 | Wait? | | (-0) | -1 | -5 | -6 | 4 | -0.9,26 | 40 | | 43 | Aug/30 | 16 | 707.71 | 698.93 | 703.52(-0.03) | 702.57(-0.1) | 701.71(0.02) | 701.01 | -0.2 | | -0 | 15(1.3) | -5 | [-1] | [-0] | [-1] | -31 | -5 | RG | -0.1 | Wait | | (-0) | 0 | -3 | -1 | 4 | -0.5,32 | 40 | | 44 | Aug/30 | 15 | 707.71 | 698.93 | 703.73(-0.04) | 703.25(-0.07) | 701.57(0.02) | 702.4 | -0.1 | | -0 | 14(-0.3) | 0 | [-1] | [-0] | [2] | -26 | 27 | UR | 0.2 | SmallShort? | | (-0) | 0 | 3 | 1 | 7 | -0.3,32 | 40 | | 45 | Aug/30 | 14 | 707.71 | 698.93 | 704.03(-0.2) | 703.75(-0.18) | 701.44(0.11) | 701.01 | -0.2 | | -0 | 14(-6.6) | -20 | [-3] | [-0] | [1] | -30 | 189 | UR | -0.1 | SmallShort | | (-1) | 2 | -2 | 5 | 10 | -0.6,35 | 40 | | | | |
| 46 | Aug/30 | 13 | 707.71 | 698.93 | 705.47(-0.22) | 705.02(-0.19) | 700.68(-0.21) | 701.72 | -0.2 | | -0 | 21(-4.9) | -25 | [-4] | [-6] | [0] | -29 | 120 | DT | 0.1 | OpenShort | | (-4) | -4 | -2 | 3 | 5 | -0.5,34 | 40 | | 47 | Aug/30 | 12 | 707.71 | 698.93 | 707(-0.18) | 706.35(-0.02) | 702.17(-0.15) | 702.44 | -0.1 | | -0 | 25(-3.3) | -20 | [-3] | [-3] | [0] | -29 | 87 | DT | 0 | OpenShort | | (-4) | -3 | 5 | 6 | -20 | -0.5,34 | 40 | | 48 | Aug/30 | 11 | 707.71 | 698.93 | 708.31(-0.23) | 706.5(0.06) | 703.2(-0.25) | 700.25 | -0.2 | | -0 | 29(-2.5) | -35 | [-4] | [-5] | [-10] | -45 | 60 | DT | -0.3 | OpenShort | | (-4) | -4 | -4 | -15 | -20 | -0.8,25 | 40 | | 49 | Aug/30 | 10 | 707.71 | 698.93 | 709.94(-0.17) | 706.08(0.1) | 704.93(-0.08) | 702.02 | -0.2 | | -0 | 31(-2) | -10 | [-3] | [-1] | [-3] | -39 | 43 | DT | -0.3 | OpenShort | | (-4) | -1 | 11 | -13 | -20 | -0.7,29 | 40 | | 50 | Aug/30 | 9 | 707.71 | 698.93 | 711.17(-0.17) | 705.37(-0.11) | 705.49(-0.56) | 697.34 | -0.3 | | -0 | 33(1.4) | -45 | [-3] | [-11] | [-17] | -48 | -161 | DT | -0.7 | OpenShort? | | (-4) | -10 | -27 | -16 | -20 | -1.1,30 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|