|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $623.8500 One month high (close): $771.5400
MSTR Daily Change: -4.59% Daily StdDev 5.85% MSTR EMA_5_Trend: 0.45% 10Minute StdDev: $13.424
Latest Price : $694.79(-4.59%) | Mon. Aug 30, 2021($5.3) Fri. Aug 27, 2021($6) Thu. Aug 26, 2021($14.3) Wed. Aug 25, 2021($13.6) Tue. Aug 24, 2021($10.9) Mon. Aug 23, 2021($10) Fri. Aug 20, 2021($26) Thu. Aug 19, 2021($5.8)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 701.2 | 700.31 | 710.85(-0.01) | 710.13(-0.51) | 699.13(-0.29) | 694.91 | -0.1 | | 1 | 29(0.2) | -5 | [-0] | [-10] | [-6] | -77 | -287 | RG | -0.3 | Wait? | | (-1) | -5 | -7 | -4 | -20 | -1.2,3 | 41 | Sample size 22 Avg positive next hour return: 1.25%(59%) Avg negative next hour return: -0.39%(41%)
Daily Trend: %
Up Forces: 701.2(daily_ema_20 0.91%)
Down Forces:
Support Levels:
Resistance Levels: 700.31(weak_daily_ema_10 0.78%) 710.13(hourly_sma_10 2.19%) 710.85(hourly_sma_20 2.29%)
|
| | | 2 | Aug/26 | 14 | 701.2 | 700.31 | 710.92(-0.14) | 713.8(-0.44) | 701.17(-0.31) | 697.78 | -0.1 | | 1 | 29(0.7) | -20 | [-2] | [-10] | [-9] | -70 | -113 | DT | -0.3 | OpenShort | | (0) | -5 | -9 | -6 | -20 | -1,5 | 41 | | 3 | Aug/26 | 13 | 701.2 | 700.31 | 711.91(-0.12) | 716.97(-0.23) | 703.35(-0.81) | 701.77 | 0 | | 1 | 28(0.4) | -25 | [-2] | [-16] | [-9] | -61 | -225 | DT | -0.1 | OpenShort | | (-2) | -14 | 6 | -14 | -20 | -0.8,9 | 41 | | 4 | Aug/26 | 12 | 701.2 | 700.31 | 712.76(-0.12) | 718.61(-0.27) | 709.09(-0.89) | 699.33 | -0 | | 1 | 28(0.8) | -40 | [-2] | [-18] | [-17] | -66 | -294 | DT | -0.8 | OpenShort | | (-2) | -15 | -6 | -26 | -20 | -1.1,12 | 41 | | 5 | Aug/26 | 11 | 701.2 | 700.31 | 713.62(-0.11) | 720.53(-0.11) | 715.48(-0.81) | 701.85 | 0 | | 1 | 27(0.8) | -45 | [-2] | [-15] | [-22] | -51 | -258 | DT | -1.1 | OpenShort | | (-2) | -14 | -8 | -43 | -20 | -1,24 | 41 | | | | |
| 6 | Aug/26 | 10 | 701.2 | 700.31 | 714.38(-0.09) | 721.32(0.06) | 721.34(-0.67) | 705.18 | 0.1 | | 1 | 26(0.1) | -35 | [-2] | [-11] | [-21] | -19 | -215 | DT | -1.4 | OpenShort | | (-1) | -12 | -8 | -33 | -20 | -0.8,51 | 41 | | 7 | Aug/26 | 9 | 701.2 | 700.31 | 715(-0.16) | 720.86(0.06) | 726.18(-0.62) | 708.65 | 0.2 | | 1 | 26(-0.7) | -50 | [-3] | [-11] | [-31] | 11 | -84 | DT | -1.5 | OpenShort? | | (-1) | -11 | -48 | -23 | -20 | -0.6,76 | 41 | | 8 | Aug/25 | 15 | 698.09 | 702.59 | 716.11(-0.06) | 720.44(0.46) | 730.69(0.34) | 730.1 | 0.7 | | 2 | 27(-0.7) | -0 | [-1] | [10] | [-1] | 77 | 352 | RG | -0.1 | Wait? | | (0) | 6 | -3 | 0 | -1 | 1.2,97 | 53 | | 9 | Aug/25 | 14 | 698.09 | 702.59 | 716.53(0.09) | 717.15(0.41) | 728.19(0.36) | 731.58 | 0.7 | | 2 | 27(1.1) | 25 | [2] | [10] | [7] | 79 | 216 | UT | 0.3 | OpenLong | | (-1) | 6 | 3 | 8 | 20 | 1.2,99 | 53 | | 10 | Aug/25 | 13 | 698.09 | 702.59 | 715.86(0.1) | 714.23(0.38) | 725.59(0.61) | 730.14 | 0.7 | | 2 | 26(1.1) | 30 | [2] | [14] | [8] | 79 | 255 | UT | 0.4 | OpenLong | | (2) | 11 | -3 | 21 | 20 | 1.2,99 | 53 | | | | |
| 11 | Aug/25 | 12 | 698.09 | 702.59 | 715.18(0.06) | 711.51(0.5) | 721.19(0.81) | 731.69 | 0.7 | | 2 | 25(1) | 45 | [1] | [19] | [13] | 76 | 382 | UT | 0.9 | HoldLong | | (2) | 14 | 5 | 25 | 20 | 1.5,88 | 53 | | 12 | Aug/25 | 11 | 698.09 | 702.59 | 714.76(0.07) | 707.95(0.18) | 715.36(0.77) | 729.46 | 0.7 | | 2 | 24(1) | 50 | [1] | [15] | [28] | 56 | 338 | UT | 1.3 | OpenLong | | (1) | 13 | 27 | 32 | 20 | 1.3,73 | 53 | | 13 | Aug/25 | 10 | 698.09 | 702.59 | 714.24(0.03) | 706.69(-0.04) | 709.86(0.52) | 717.75 | 0.4 | | 2 | 23(-0.1) | 45 | [1] | [9] | [12] | 16 | 160 | UT | 0.8 | OpenLong | | (-0) | 9 | -3 | 25 | 20 | 0.3,58 | 53 | | 14 | Aug/25 | 9 | 698.09 | 702.59 | 714.04(0.15) | 706.96(0.05) | 706.19(0.51) | 718.88 | 0.5 | | 2 | 23(-0.9) | 50 | [3] | [10] | [20] | 1 | 46 | UT | 1.2 | OpenLong? | | (1) | 9 | 23 | 18 | 20 | 0.5,38 | 53 | | 15 | Aug/24 | 15 | 694.22 | 703.9 | 712.97(0.11) | 706.58(-0.12) | 702.62(0.12) | 708.79 | 0.3 | | 3 | 24(-1.3) | 40 | [2] | [1] | [9] | -40 | -146 | UT | 0.6 | OpenLong? | | (1) | 2 | 14 | 6 | 20 | -0.4,20 | 60 | | | | |
| 16 | Aug/24 | 14 | 694.22 | 703.9 | 712.16(0.19) | 707.42(-0.24) | 701.8(0.18) | 702.86 | 0.2 | | 3 | 26(-5.1) | 50 | [3] | [2] | [-0] | -59 | -282 | UT | 0.1 | OpenLong | | (1) | 3 | 0 | -6 | 6 | -0.8,11 | 60 | | 17 | Aug/24 | 13 | 694.22 | 703.9 | 710.78(0.27) | 709.12(-0.37) | 700.51(-0.42) | 702.65 | 0.2 | | 3 | 31(-6.9) | 50 | [5] | [-9] | [3] | -54 | -500 | RG | 0.2 | Wait | | (3) | -7 | 12 | -11 | 14 | -0.6,11 | 60 | | 18 | Aug/24 | 12 | 694.22 | 703.9 | 708.85(0.24) | 711.77(-0.6) | 703.48(-0.65) | 697.36 | 0.1 | | 3 | 38(-5.8) | 25 | [4] | [-16] | [-8] | -57 | -580 | DR | -0.4 | OpenShort | | (4) | -11 | -12 | -15 | -20 | -0.7,11 | 60 | | 19 | Aug/24 | 11 | 694.22 | 703.9 | 707.14(0.29) | 716.08(-0.18) | 708.07(-0.32) | 702.7 | 0.2 | | 3 | 43(-4.4) | 20 | [5] | [-6] | [-11] | -41 | -450 | DR | -0.3 | OpenShort | | (5) | -6 | -2 | -24 | -20 | -0.2,14 | 60 | | 20 | Aug/24 | 10 | 694.22 | 703.9 | 705.11(0.28) | 717.38(-0.2) | 710.31(-0.38) | 703.57 | 0.2 | | 3 | 48(-4) | 30 | [5] | [-7] | [-5] | -22 | -410 | DR | -0.3 | OpenShort | | (5) | -7 | 17 | -20 | -20 | -0.1,31 | 60 | | | | |
| 21 | Aug/24 | 9 | 694.22 | 703.9 | 703.11(0.26) | 718.85(-0.37) | 713.04(-0.64) | 696.38 | 0 | | 3 | 52(-3.7) | -15 | [5] | [-13] | [-30] | -11 | -544 | DR | -0.7 | OpenShort? | | (4) | -11 | -48 | -18 | -20 | -0.3,47 | 60 | | 22 | Aug/23 | 15 | 690.24 | 707.24 | 701.28(0.45) | 721.52(-0.04) | 717.61(-0.34) | 717.56 | 0.6 | | 3 | 55(-3.9) | 30 | [8] | [-5] | [-4] | 32 | -330 | DR | -0 | OpenShort? | | (7) | -6 | -2 | -5 | -20 | 0.6,67 | 67 | | 23 | Aug/23 | 14 | 690.24 | 707.24 | 698.15(0.46) | 721.79(0.09) | 720.05(-0.56) | 718.49 | 0.6 | | 3 | 59(-2.4) | 30 | [8] | [-7] | [-4] | 38 | -337 | DR | -0.1 | OpenShort | | (8) | -10 | 4 | -8 | -20 | 0.7,70 | 67 | | 24 | Aug/23 | 13 | 690.24 | 707.24 | 694.97(0.39) | 721.13(0.25) | 724.1(-0.04) | 716.66 | 0.6 | | 3 | 62(-0.8) | 25 | [7] | [3] | [-9] | 42 | -110 | CR | -0.3 | HoldShort | | (8) | -1 | 1 | -13 | -20 | 0.8,72 | 67 | | 25 | Aug/23 | 12 | 690.24 | 707.24 | 692.25(0.34) | 719.34(0.34) | 724.39(-0.04) | 716.11 | 0.6 | | 3 | 63(0.2) | 15 | [6] | [3] | [-13] | 48 | -26 | CR | -0.3 | HoldShort | | (7) | -1 | -9 | -15 | -20 | 0.8,78 | 67 | | | | |
| 26 | Aug/23 | 11 | 690.24 | 707.24 | 689.92(0.33) | 716.92(0.61) | 724.68(-0.15) | 719.83 | 0.6 | | 3 | 62(1.1) | -0 | [6] | [3] | [-16] | 63 | 40 | CR | -0.2 | HoldShort | | (6) | -3 | -21 | -7 | -20 | 1,88 | 67 | | 27 | Aug/23 | 10 | 690.24 | 707.24 | 687.65(0.42) | 712.59(0.91) | 725.74(0.24) | 729.19 | 0.8 | | 3 | 61(3) | 20 | [7] | [13] | [-10] | 81 | 222 | CR | 0.1 | OpenShort | | (7) | 4 | -21 | -3 | -20 | 1.5,93 | 67 | | 28 | Aug/23 | 9 | 690.24 | 707.24 | 684.8(0.52) | 706.16(1.13) | 723.97(0.79) | 738.68 | 1 | | 3 | 58(6.7) | 50 | [9] | [25] | [22] | 94 | 455 | UT | 0.5 | OpenLong? | | (9) | 14 | 46 | -5 | 20 | 2,94 | 67 | | 29 | Aug/20 | 15 | 688.51 | 711.63 | 681.26(0.38) | 698.26(0.78) | 718.27(0.55) | 718.43 | 0.5 | | 7 | 52(11.2) | 50 | [7] | [18] | [2] | 84 | 294 | UT | 0 | OpenLong? | | (6) | 9 | 3 | -10 | 20 | 1.6,94 | 64 | | 30 | Aug/20 | 14 | 688.51 | 711.63 | 678.67(0.37) | 692.87(0.79) | 714.33(0.72) | 717.21 | 0.5 | | 7 | 40(3.1) | 50 | [6] | [21] | [-1] | 90 | 375 | CR | 0.1 | OpenShort | | (6) | 12 | -15 | -12 | 20 | 1.7,97 | 64 | | | | |
| 31 | Aug/20 | 13 | 688.51 | 711.63 | 676.14(0.44) | 687.41(0.94) | 709.22(1.42) | 723.65 | 0.6 | | 7 | 37(5.6) | 50 | [8] | [34] | [15] | 108 | 608 | UT | 0.7 | HoldLong | | (7) | 24 | 9 | -6 | 20 | 2.3,100 | 64 | | 32 | Aug/20 | 12 | 688.51 | 711.63 | 673.2(0.38) | 680.98(0.97) | 699.3(1.61) | 719.64 | 0.6 | | 7 | 32(6.5) | 50 | [7] | [38] | [21] | 115 | 714 | UT | 1.2 | HoldLong | | (7) | 27 | 18 | 0 | 20 | 2.6,100 | 64 | | 33 | Aug/20 | 11 | 688.51 | 711.63 | 670.62(0.37) | 674.46(0.87) | 688.21(1.52) | 711.85 | 0.4 | | 7 | 25(6.7) | 50 | [6] | [35] | [30] | 125 | 622 | UT | 1.7 | HoldLong | | (6) | 26 | 30 | 23 | 20 | 3,100 | 64 | | 34 | Aug/20 | 10 | 688.51 | 711.63 | 668.17(0.22) | 668.65(0.52) | 677.92(0.96) | 699.1 | 0.2 | | 7 | 18(4.5) | 50 | [4] | [22] | [29] | 125 | 484 | UT | 2.1 | HoldLong | | (5) | 16 | 18 | 45 | 20 | 3,100 | 64 | | 35 | Aug/20 | 9 | 688.51 | 711.63 | 666.69(0.14) | 665.19(0.36) | 671.46(0.91) | 691.54 | 0.1 | | 7 | 14(4.1) | 50 | [2] | [19] | [37] | 114 | 462 | UT | 2.6 | HoldLong? | | (3) | 16 | 40 | 46 | 20 | 3.2,84 | 64 | | | | |
| 36 | Aug/19 | 15 | 680.25 | 714.28 | 665.79(-0.06) | 662.82(0.03) | 665.4(0.45) | 675.05 | -0.1 | | 7 | 10(-0.7) | 50 | [-1] | [8] | [23] | 57 | 317 | UR | 1.8 | SmallShort? | | (0) | 8 | 27 | 26 | 20 | 1.7,64 | 62 | | 37 | Aug/19 | 14 | 680.25 | 714.28 | 666.17(-0.22) | 662.6(-0.13) | 662.45(0.25) | 664.21 | -0.3 | | 7 | 11(-3.4) | 35 | [-4] | [2] | [8] | -9 | 269 | UR | 0.3 | SmallShort | | (-3) | 4 | 7 | 13 | 20 | -0.3,49 | 62 | | 38 | Aug/19 | 13 | 680.25 | 714.28 | 667.64(-0.27) | 663.49(-0.11) | 660.81(0.22) | 661.38 | -0.3 | | 7 | 14(-3.6) | 15 | [-5] | [2] | [-0] | -23 | 251 | RG | 0.1 | Wait | | (-4) | 4 | -9 | 13 | 4 | -0.7,45 | 62 | | 39 | Aug/19 | 12 | 680.25 | 714.28 | 669.44(-0.29) | 664.24(-0.02) | 659.34(0.1) | 664.89 | -0.3 | | 7 | 18(-4) | 20 | [-5] | [0] | [6] | -21 | 259 | UR | 0.5 | SmallShort | | (-4) | 2 | 6 | 19 | 14 | -0.4,39 | 62 | | 40 | Aug/19 | 11 | 680.25 | 714.28 | 671.39(-0.35) | 664.35(-0.07) | 658.69(-0.22) | 662.44 | -0.3 | | 7 | 22(-3.5) | 0 | [-6] | [-6] | [2] | -47 | 181 | RG | 0.3 | Wait | | (-5) | -4 | 5 | 9 | -9 | -0.7,21 | 62 | | | | |
| 41 | Aug/19 | 10 | 680.25 | 714.28 | 673.73(-0.31) | 664.82(-0.05) | 660.13(-0.32) | 660.39 | -0.3 | | 7 | 25(-1.9) | 20 | [-5] | [-7] | [3] | -63 | 38 | RG | 0 | Wait | | (-6) | -6 | 15 | 1 | -20 | -0.9,10 | 62 | | 42 | Aug/19 | 9 | 680.25 | 714.28 | 675.81(-0.38) | 665.17(-0.24) | 662.23(-0.59) | 654.41 | -0.4 | | 7 | 27(-0.2) | -15 | [-7] | [-14] | [-8] | -79 | -76 | DT | -0.5 | HoldShort? | | (-6) | -10 | -1 | -9 | -20 | -1.3,4 | 62 | | 43 | Aug/18 | 16 | 674.74 | 718.24 | 678.42(-0.35) | 666.79(-0.16) | 666.17(-0.5) | 654.77 | -0.3 | | 8 | 27(2.5) | -15 | [-6] | [-11] | [-16] | -74 | -113 | DT | -0.7 | OpenShort | | (-6) | -9 | -19 | -8 | -20 | -1.4,11 | 60 | | 44 | Aug/18 | 15 | 674.74 | 718.24 | 680.78(-0.3) | 667.88(-0.05) | 669.5(-0.08) | 662.57 | -0.2 | | 8 | 25(-0.5) | 10 | [-5] | [-3] | [-9] | -67 | 23 | RG | -0.4 | Wait? | | (-5) | -1 | -16 | -3 | -20 | -1.1,11 | 60 | | 45 | Aug/18 | 14 | 674.74 | 718.24 | 682.81(-0.32) | 668.2(-0.07) | 670.06(0.1) | 669.07 | -0.1 | | 8 | 25(-1.7) | 25 | [-5] | [-0] | [-0] | -53 | 153 | RG | -0.1 | Wait | | (-5) | 2 | -9 | 5 | 20 | -0.8,17 | 60 | | | | |
| 46 | Aug/18 | 13 | 674.74 | 718.24 | 685.03(-0.41) | 668.69(-0.15) | 669.4(0.22) | 672.93 | -0 | | 8 | 27(-3.3) | 30 | [-7] | [1] | [8] | -51 | 295 | UR | 0.2 | SmallShort | | (-5) | 4 | 3 | 8 | 20 | -0.7,17 | 60 | | 47 | Aug/18 | 12 | 674.74 | 718.24 | 687.84(-0.45) | 669.68(-0.31) | 667.96(0.1) | 671.5 | -0 | | 8 | 30(-3) | 25 | [-8] | [-3] | [9] | -58 | 247 | RG | 0.2 | Wait | | (-7) | 2 | 5 | 7 | 20 | -0.8,12 | 60 | | 48 | Aug/18 | 11 | 674.74 | 718.24 | 690.93(-0.45) | 671.73(-0.41) | 667.3(0.2) | 669.56 | -0.1 | | 8 | 33(-2) | 15 | [-8] | [-2] | [4] | -67 | 208 | RG | 0.1 | Wait | | (-8) | 3 | 6 | -22 | 20 | -1,8 | 60 | | 49 | Aug/18 | 10 | 674.74 | 718.24 | 694.08(-0.49) | 674.52(-0.6) | 665.99(-0.09) | 667.02 | -0.1 | | 8 | 35(-0.6) | -5 | [-8] | [-9] | [-1] | -75 | 91 | RG | 0 | Wait | | (-8) | -2 | 1 | -25 | 20 | -1.2,5 | 60 | | 50 | Aug/18 | 9 | 674.74 | 718.24 | 697.49(-0.45) | 678.56(-0.6) | 666.61(-0.21) | 666.55 | -0.1 | | 8 | 36(-0.1) | 0 | [-8] | [-11] | [-3] | -78 | -32 | RG | -0 | Wait? | | (-8) | -4 | 2 | -26 | 8 | -1.3,5 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|