|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $457.2500 One month high (close): $665.4800
MSTR Daily Change: 0.08% Daily StdDev 5.52% MSTR EMA_5_Trend: 3.78% 10Minute StdDev: $30.4339
Latest Price : $665.48(0.08%) | Thu. Jul 1, 2021($6.8) Wed. Jun 30, 2021($11.8) Tue. Jun 29, 2021($32.5) Mon. Jun 28, 2021($29.4) Fri. Jun 25, 2021($11.7) Thu. Jun 24, 2021($7.6) Wed. Jun 23, 2021($13.2) Tue. Jun 22, 2021($21.3)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.78% Daily EMA 20 BBV: 1.5
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 568.47 | 603.76 | 647.37(0.71) | 657.19(-0.16) | 655.1(0.42) | 665.22 | 1.5 | | 13 | 49(-8) | 50 | [13] | [12] | [14] | 23 | -311 | UT | 0.3 | OpenLong? | | (13) | 8 | 13 | 1 | 20 | 0.6,58 | 72 | Sample size 26 Avg positive next hour return: 1.37%(50%) Avg negative next hour return: -0.93%(50%)
Daily Trend: %
Up Forces:
Down Forces: 657.19(hourly_sma_10 -1.21%)
Support Levels: 647.37(hourly_sma_20 -2.68%) 603.76(daily_ema_10 -9.24%) 568.47(daily_ema_20 -14.54%)
Resistance Levels:
|
| | | 2 | Jun/30 | 14 | 568.47 | 603.76 | 642.82(0.85) | 658.23(-0.23) | 652.36(0.48) | 660.62 | 1.4 | | 13 | 57(-6.2) | 50 | [15] | [13] | [13] | 20 | -429 | UT | 0.2 | OpenLong | | (13) | 9 | 23 | 0 | 20 | 0.5,57 | 72 | | 3 | Jun/30 | 13 | 568.47 | 603.76 | 637.38(0.8) | 659.72(-0.44) | 649.23(-0.42) | 652.73 | 1.3 | | 13 | 63(-4.9) | 50 | [15] | [-6] | [1] | 13 | -641 | RG | 0.1 | Wait | | (16) | -8 | 3 | -8 | 19 | 0.4,53 | 72 | | 4 | Jun/30 | 12 | 568.47 | 603.76 | 632.33(0.79) | 662.65(-0.44) | 651.97(-0.27) | 651.66 | 1.3 | | 13 | 68(-3.5) | 50 | [14] | [-3] | [3] | 20 | -523 | RG | -0 | Wait | | (16) | -5 | 18 | -7 | -20 | 0.4,60 | 72 | | 5 | Jun/30 | 11 | 568.47 | 603.76 | 627.39(0.71) | 665.55(0.29) | 653.75(-0.84) | 645.28 | 1.2 | | 13 | 71(-2.5) | 40 | [13] | [-7] | [-30] | 20 | -607 | DR | -0.2 | OpenShort | | (15) | -15 | -18 | -15 | -20 | 0.4,60 | 72 | | | | |
| 6 | Jun/30 | 10 | 568.47 | 603.76 | 622.96(0.74) | 663.6(0.41) | 659.28(-0.73) | 651.51 | 1.3 | | 13 | 74(-1.4) | 50 | [13] | [-4] | [-12] | 37 | -437 | DR | -0.2 | OpenShort | | (15) | -13 | 19 | -10 | -20 | 0.6,72 | 72 | | 7 | Jun/30 | 9 | 568.47 | 603.76 | 618.4(0.66) | 660.9(0.43) | 664.1(-0.91) | 644.96 | 1.2 | | 13 | 75(-1.2) | 40 | [12] | [-7] | [-42] | 41 | -434 | DR | -0.4 | OpenShort? | | (13) | -17 | -60 | -13 | -20 | 0.5,78 | 72 | | 8 | Jun/29 | 15 | 559.88 | 598.59 | 614.32(0.84) | 658.04(0.75) | 670.2(-0.47) | 666.45 | 1.7 | | 14 | 76(-0.4) | 50 | [15] | [4] | [-1] | 65 | -79 | CR | -0.1 | HoldShort? | | (17) | -9 | 17 | -8 | -20 | 1.1,87 | 73 | | 9 | Jun/29 | 14 | 559.88 | 598.59 | 609.18(0.63) | 653.12(0.95) | 673.33(-0.59) | 660.53 | 1.6 | | 14 | 77(2) | 45 | [11] | [3] | [-22] | 68 | 83 | CR | -0.3 | HoldShort | | (16) | -11 | -34 | -9 | -20 | 1.1,90 | 73 | | 10 | Jun/29 | 13 | 559.88 | 598.59 | 605.36(0.72) | 646.98(1.48) | 677.36(1.41) | 672.95 | 1.8 | | 14 | 75(3.8) | 50 | [13] | [44] | [-6] | 79 | 766 | CR | -0.1 | OpenShort | | (15) | 26 | -7 | -10 | -20 | 1.4,94 | 73 | | | | |
| 11 | Jun/29 | 12 | 559.88 | 598.59 | 601.04(0.81) | 637.54(1.62) | 667.92(1.55) | 675.63 | 1.8 | | 14 | 71(4.6) | 50 | [15] | [48] | [4] | 90 | 832 | UT | 0.2 | OpenLong | | (15) | 28 | 1 | -12 | 20 | 1.7,97 | 73 | | 12 | Jun/29 | 11 | 559.88 | 598.59 | 596.19(0.91) | 627.4(2.01) | 657.7(1.83) | 675.46 | 1.8 | | 14 | 66(6.2) | 50 | [16] | [57] | [3] | 96 | 890 | UT | 0.4 | OpenLong | | (16) | 33 | -18 | -1 | 20 | 1.9,98 | 73 | | 13 | Jun/29 | 10 | 559.88 | 598.59 | 590.81(0.95) | 615.05(2.17) | 645.89(2.05) | 682.1 | 2 | | 14 | 60(9.3) | 50 | [17] | [63] | [25] | 110 | 1126 | UT | 1 | HoldLong | | (19) | 37 | 4 | 1 | 20 | 2.4,100 | 73 | | 14 | Jun/29 | 9 | 559.88 | 598.59 | 585.24(1) | 602(2.17) | 632.91(2.64) | 680.67 | 1.9 | | 14 | 51(13.3) | 50 | [18] | [74] | [90] | 125 | 1297 | UT | 1.5 | HoldLong? | | (19) | 48 | 164 | 6 | 20 | 3,100 | 73 | | 15 | Jun/28 | 15 | 550.3 | 594.02 | 579.47(0.49) | 589.23(1.19) | 616.61(1.56) | 625.75 | 1.3 | | 14 | 38(1.4) | 50 | [9] | [43] | [14] | 100 | 703 | UT | 0.4 | HoldLong? | | (10) | 28 | 4 | -6 | 20 | 2,100 | 75 | | | | |
| 16 | Jun/28 | 14 | 550.3 | 594.02 | 576.62(0.54) | 582.31(1.11) | 607.17(1.69) | 624.53 | 1.3 | | 14 | 36(4.9) | 50 | [10] | [45] | [30] | 108 | 712 | UT | 0.8 | HoldLong | | (10) | 31 | 25 | 5 | 20 | 2.3,100 | 75 | | 17 | Jun/28 | 13 | 550.3 | 594.02 | 573.54(0.45) | 575.9(0.93) | 597.11(2.21) | 616.39 | 1.1 | | 14 | 31(4.6) | 50 | [8] | [52] | [26] | 108 | 852 | UT | 1.1 | HoldLong | | (9) | 40 | -2 | 27 | 20 | 2.3,100 | 75 | | 18 | Jun/28 | 12 | 550.3 | 594.02 | 570.99(0.34) | 570.6(0.95) | 584.22(2.3) | 617.22 | 1.1 | | 14 | 27(6.3) | 50 | [6] | [54] | [55] | 117 | 1041 | UT | 2.1 | HoldLong | | (9) | 42 | 56 | 43 | 20 | 3,92 | 75 | | 19 | Jun/28 | 11 | 550.3 | 594.02 | 569.03(0.2) | 565.23(0.27) | 571.09(1.64) | 599.14 | 0.8 | | 14 | 20(3.5) | 50 | [4] | [35] | [61] | 94 | 739 | UT | 2.4 | OpenLong | | (4) | 30 | 66 | 61 | 20 | 2.5,81 | 75 | | 20 | Jun/28 | 10 | 550.3 | 594.02 | 567.88(0.09) | 563.73(-0.14) | 561.86(0.79) | 578.54 | 0.5 | | 14 | 17(0.4) | 50 | [2] | [15] | [29] | 26 | 297 | UT | 1.7 | OpenLong | | (0) | 14 | 14 | 40 | 20 | 1.1,48 | 75 | | | | |
| 21 | Jun/28 | 9 | 550.3 | 594.02 | 567.39(0.01) | 564.53(-0.08) | 557.46(0.5) | 574.24 | 0.4 | | 14 | 16(-0.4) | 50 | [0] | [10] | [41] | -11 | 233 | UT | 1.7 | OpenLong? | | (1) | 9 | 75 | 28 | 20 | 0.7,22 | 75 | | 22 | Jun/25 | 15 | 542.59 | 590.94 | 567.31(-0.23) | 564.97(-0.28) | 554.69(-0.41) | 551.94 | 0.2 | | 13 | 17(0.5) | 15 | [-4] | [-10] | [-8] | -90 | -147 | RG | -0.3 | Wait? | | (-4) | -8 | 1 | -2 | -20 | -1.6,0 | 67 | | 23 | Jun/25 | 14 | 542.59 | 590.94 | 568.64(-0.05) | 566.57(-0.33) | 556.99(-0.43) | 551.62 | 0.2 | | 13 | 16(1) | 30 | [-1] | [-11] | [-12] | -95 | -359 | RG | -0.6 | Wait | | (-5) | -8 | -4 | -7 | -20 | -1.8,0 | 67 | | 24 | Jun/25 | 13 | 542.59 | 590.94 | 568.93(-0.07) | 568.47(-0.22) | 559.37(-1.1) | 552.96 | 0.2 | | 13 | 15(0.1) | 5 | [-1] | [-23] | [-19] | -95 | -495 | RG | -0.7 | Wait | | (-1) | -21 | -12 | -21 | -20 | -1.8,0 | 67 | | 25 | Jun/25 | 12 | 542.59 | 590.94 | 569.33(0.02) | 569.7(-0.21) | 565.61(-1.05) | 556.55 | 0.2 | | 13 | 15(-0.2) | 15 | [0] | [-21] | [-19] | -84 | -510 | DR | -1 | HoldShort | | (-1) | -20 | -13 | -31 | -20 | -1.4,1 | 67 | | | | |
| 26 | Jun/25 | 11 | 542.59 | 590.94 | 569.19(0.05) | 570.92(-0.05) | 571.6(-0.63) | 560.4 | 0.3 | | 13 | 15(-2.2) | 10 | [1] | [-12] | [-21] | -74 | -365 | DR | -1.2 | OpenShort | | (1) | -12 | -10 | -50 | -20 | -1,1 | 67 | | 27 | Jun/25 | 10 | 542.59 | 590.94 | 568.88(0.17) | 571.19(-0.03) | 575.25(-0.16) | 563.4 | 0.4 | | 13 | 18(-5.5) | 45 | [3] | [-2] | [-13] | -31 | -320 | DR | -1.2 | OpenShort | | (2) | -3 | -1 | -35 | -20 | -0.5,32 | 67 | | 28 | Jun/25 | 9 | 542.59 | 590.94 | 567.92(0.33) | 571.39(-0.25) | 576.16(-0.24) | 563.56 | 0.4 | | 13 | 23(-3.9) | 30 | [6] | [-5] | [-28] | 8 | -483 | DR | -0.9 | OpenShort? | | (3) | -5 | -66 | -15 | -20 | -0.3,65 | 67 | | 29 | Jun/24 | 15 | 539.98 | 588.79 | 566.07(0.5) | 572.82(0.14) | 577.57(0.66) | 584.13 | 0.7 | | 15 | 27(0.4) | 50 | [10] | [19] | [9] | 75 | -29 | UT | 0.4 | HoldLong? | | (10) | 13 | -7 | 16 | 20 | 1.1,97 | 69 | | 30 | Jun/24 | 14 | 539.98 | 588.79 | 563.24(0.03) | 572.03(0.31) | 573.8(0.62) | 586.5 | 0.8 | | 15 | 27(0.2) | 50 | [1] | [17] | [20] | 74 | 539 | UT | 0.8 | OpenLong | | (10) | 12 | 25 | 13 | 20 | 1.5,86 | 69 | | | | |
| 31 | Jun/24 | 13 | 539.98 | 588.79 | 563.07(-0.06) | 570.26(0.11) | 570.25(0.55) | 578.64 | 0.7 | | 15 | 26(-0.1) | 50 | [-1] | [14] | [20] | 53 | 489 | UR | 0.5 | SmallShort | | (-1) | 11 | 35 | 11 | 20 | 1,78 | 69 | | 32 | Jun/24 | 12 | 539.98 | 588.79 | 563.39(-0.11) | 569.66(-0.19) | 567.12(0.09) | 567.94 | 0.5 | | 15 | 27(-0.9) | 35 | [-2] | [2] | [-2] | 27 | 214 | RG | 0.1 | Wait | | (-3) | 2 | -9 | 0 | 17 | 0.3,69 | 69 | | 33 | Jun/24 | 11 | 539.98 | 588.79 | 564.02(-0.12) | 570.72(0.23) | 566.62(-0.26) | 570.62 | 0.5 | | 15 | 27(-1.3) | 45 | [-2] | [-1] | [3] | 34 | 179 | RG | 0.2 | Wait | | (-2) | -5 | 18 | 5 | -20 | 0.4,74 | 69 | | 34 | Jun/24 | 10 | 539.98 | 588.79 | 564.68(-0.21) | 569.39(0.08) | 568.08(-0.38) | 565.29 | 0.4 | | 15 | 29(-1.6) | 10 | [-4] | [-5] | [-9] | 19 | 134 | RG | -0.2 | Wait | | (-3) | -7 | -11 | -2 | -20 | 0,69 | 69 | | 35 | Jun/24 | 9 | 539.98 | 588.79 | 565.85(-0.21) | 568.95(0.26) | 568.08(-0) | 568.75 | 0.5 | | 15 | 30(-2.3) | 35 | [-4] | [4] | [1] | 26 | 270 | UR | -0.1 | SmallShort? | | (-4) | 0 | 19 | -3 | -20 | 0.2,71 | 69 | | | | |
| 36 | Jun/23 | 15 | 534.92 | 581.93 | 567.06(-0.33) | 567.46(0.16) | 570.27(-0.34) | 563.02 | 0.5 | | 13 | 33(-5.6) | -5 | [-6] | [-5] | [-10] | 20 | 188 | RG | -0.4 | Wait? | | (-5) | -7 | -8 | -1 | -20 | -0.2,75 | 65 | | 37 | Jun/23 | 14 | 534.92 | 581.93 | 568.96(-0.52) | 566.57(0.38) | 572.19(-0.46) | 565.41 | 0.5 | | 13 | 38(-5.9) | -45 | [-10] | [-6] | [-20] | 26 | 359 | DT | -0.3 | OpenShort | | (-6) | -9 | -40 | 4 | -20 | -0.2,81 | 65 | | 38 | Jun/23 | 13 | 534.92 | 581.93 | 571.93(-0.49) | 564.45(0.92) | 574.82(0.72) | 577.94 | 0.7 | | 13 | 44(-6) | 25 | [-9] | [22] | [2] | 35 | 803 | UR | 0.1 | SmallShort | | (-8) | 14 | 6 | 11 | -20 | 0.2,80 | 65 | | 39 | Jun/23 | 12 | 534.92 | 581.93 | 574.73(-0.56) | 559.32(0.88) | 570.7(0.54) | 576.17 | 0.7 | | 13 | 50(-4.1) | 30 | [-11] | [17] | [12] | 24 | 744 | UR | 0.2 | SmallShort | | (-10) | 10 | 24 | 11 | 20 | 0,74 | 65 | | 40 | Jun/23 | 11 | 534.92 | 581.93 | 577.97(-0.57) | 554.46(-0.26) | 567.64(0.53) | 568.78 | 0.6 | | 13 | 54(-3.1) | 30 | [-11] | [6] | [17] | 13 | 565 | UR | 0 | SmallShort | | (-12) | 10 | -13 | 17 | 20 | -0.3,70 | 65 | | | | |
| 41 | Jun/23 | 10 | 534.92 | 581.93 | 581.31(-0.53) | 555.89(-0.22) | 564.65(0.66) | 572.66 | 0.6 | | 13 | 57(-2.2) | 30 | [-10] | [9] | [16] | 1 | 570 | UR | 0.2 | SmallShort | | (-11) | 13 | -19 | 14 | 20 | -0.3,58 | 65 | | 42 | Jun/23 | 9 | 534.92 | 581.93 | 584.42(-0.44) | 557.12(-0.04) | 560.95(1.24) | 578.54 | 0.7 | | 13 | 60(-1.5) | 50 | [-8] | [23] | [49] | -8 | 673 | UR | 0.5 | SmallShort? | | (-10) | 24 | 71 | 16 | 20 | -0.2,47 | 65 | | 43 | Jun/22 | 15 | 531.04 | 578.26 | 587.02(-0.58) | 557.33(-0.47) | 554.08(1.12) | 557.36 | 0.4 | | 14 | 61(0.7) | 35 | [-11] | [17] | [6] | -38 | 376 | UR | 0.1 | SmallShort? | | (-12) | 22 | -12 | 10 | 20 | -0.8,32 | 62 | | 44 | Jun/22 | 14 | 531.04 | 578.26 | 590.42(-0.59) | 559.96(-0.49) | 547.94(1.23) | 560.86 | 0.5 | | 14 | 60(-0.3) | 50 | [-11] | [18] | [20] | -42 | 413 | UR | 0.4 | SmallShort | | (-11) | 23 | 24 | 14 | 20 | -0.8,28 | 62 | | 45 | Jun/22 | 13 | 531.04 | 578.26 | 593.91(-0.65) | 562.74(-0.69) | 541.27(-1.07) | 553.82 | 0.4 | | 14 | 61(1.1) | 5 | [-12] | [-28] | [5] | -57 | -293 | RG | 0.3 | Wait | | (-13) | -20 | -1 | 17 | 20 | -1.1,21 | 62 | | | | |
| 46 | Jun/22 | 12 | 531.04 | 578.26 | 597.78(-0.61) | 566.67(-0.82) | 547.14(-1.11) | 554.15 | 0.4 | | 14 | 60(1.8) | 25 | [-12] | [-29] | [16] | -67 | -386 | RG | 0.2 | Wait | | (-13) | -21 | 34 | 18 | 19 | -1.2,13 | 62 | | 47 | Jun/22 | 11 | 531.04 | 578.26 | 601.44(-0.65) | 571.35(-1.39) | 553.28(-1.3) | 544.18 | 0.2 | | 14 | 58(3.2) | 15 | [-12] | [-38] | [17] | -85 | -617 | RG | -0.3 | Wait | | (-14) | -25 | 62 | 0 | -20 | -1.6,5 | 62 | | 48 | Jun/22 | 10 | 531.04 | 578.26 | 605.39(-0.89) | 579.41(-1.82) | 560.58(-1.99) | 526.69 | -0.1 | | 14 | 55(8.5) | -25 | [-17] | [-57] | [-28] | -109 | -897 | DT | -1 | HoldShort | | (-16) | -38 | -3 | -36 | -20 | -2.4,1 | 62 | | 49 | Jun/22 | 9 | 531.04 | 578.26 | 610.83(-0.77) | 590.14(-1.89) | 571.98(-2.09) | 527.51 | -0.1 | | 14 | 46(11.9) | -25 | [-15] | [-59] | [-94] | -121 | -1108 | DT | -1.6 | HoldShort? | | (-17) | -40 | -178 | -40 | -20 | -3,4 | 62 | | 50 | Jun/21 | 15 | 527.22 | 570.23 | 615.58(-0.31) | 601.49(-0.86) | 584.21(-0.34) | 583.16 | 0.9 | | 15 | 34(2.6) | 15 | [-6] | [-13] | [-9] | -86 | -299 | RG | -0.1 | Wait? | | (-6) | -6 | -6 | -29 | -20 | -1.6,4 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|