|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 25, 2024 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $398.9600 One month high (close): $428.3500
MSFT Daily Change: -2.48% Daily StdDev 1.31% MSFT EMA_5_Trend: -0.27% 10Minute StdDev: $6.3239
Latest Price : $398.96(-2.48%) | Mon. Apr 29, 2024($6.4) Fri. Apr 26, 2024($6.8) Thu. Apr 25, 2024($6.4) Wed. Apr 24, 2024($4) Tue. Apr 23, 2024($3.6) Mon. Apr 22, 2024($4.1) Fri. Apr 19, 2024($5.4) Thu. Apr 18, 2024($3.8)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.7
| | Thu. Apr. 25, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 415.35 | 407.94 | 403.37(-0.08) | 398.92(-0.23) | 395.68(0.25) | 398.21 | -1.8 | | -15 | 70(1.2) | -40 | [-6] | [4] | [8] | -39 | 3 | UR | 0.4 | SmallShort? | | (-9) | 19 | 8 | 14 | 20 | -0.8,31 | 28 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 398.92(hourly_sma_10 0.18%) 403.37(hourly_sma_20 1.3%) 407.94(daily_ema_10 2.44%) 415.35(daily_ema_20 4.3%)
|
| | | 2 | Apr/25 | 14 | 415.35 | 407.94 | 403.69(-0.04) | 399.84(-0.25) | 394.68(0.34) | 397.81 | -1.9 | | -15 | 69(1.1) | -5 | [-3] | [11] | [15] | -49 | -33 | UR | 0.5 | SmallShort | | (-7) | 26 | 31 | 17 | 20 | -0.9,24 | 28 | | 3 | Apr/25 | 13 | 415.35 | 407.94 | 403.85(-0.07) | 400.86(-0.33) | 393.36(-0.63) | 396.29 | -2 | | -15 | 68(2.3) | -50 | [-5] | [-67] | [15] | -66 | -272 | DP | 0.5 | OpenShort | | (-5) | -48 | 45 | 4 | -11 | -1.2,14 | 28 | | 4 | Apr/25 | 12 | 415.35 | 407.94 | 404.13(-0.07) | 402.18(-0.41) | 395.84(-0.75) | 394.14 | -2.3 | | -15 | 66(3.8) | -50 | [-5] | [-79] | [10] | -82 | -360 | DP | -0.3 | OpenShort | | (-8) | -57 | 44 | -5 | -20 | -1.6,8 | 28 | | 5 | Apr/25 | 11 | 415.35 | 407.94 | 404.43(-0.09) | 403.84(-0.38) | 398.82(-0.84) | 392.03 | -2.5 | | -15 | 62(6.3) | -50 | [-7] | [-85] | [-25] | -99 | -421 | DT | -1.2 | OpenShort | | (-8) | -64 | -20 | -49 | -20 | -2.1,4 | 28 | | | | |
| 6 | Apr/25 | 10 | 415.35 | 407.94 | 404.78(-0.05) | 405.37(-0.35) | 402.18(-0.7) | 393 | -2.4 | | -15 | 56(4.6) | -50 | [-4] | [-73] | [-8] | -79 | -407 | DT | -1.8 | OpenShort | | (-7) | -53 | 31 | -44 | -20 | -2.3,29 | 28 | | 7 | Apr/25 | 9 | 415.35 | 407.94 | 405(-0.09) | 406.81(-0.38) | 405.01(-0.82) | 391.5 | -2.5 | | -15 | 51(8.9) | -50 | [-7] | [-84] | [-136] | -66 | -437 | DT | -2.8 | OpenShort? | | (-7) | -63 | -344 | -39 | -20 | -2.8,54 | 28 | | 8 | Apr/24 | 15 | 416.53 | 410.79 | 405.37(0.09) | 408.36(0.03) | 408.36(-0.04) | 408.65 | -0.9 | | -11 | 42(-4.1) | -35 | [7] | [-3] | [-2] | 47 | -14 | DR | 0.1 | OpenShort? | | (11) | -3 | -6 | -1 | -2 | 0.8,77 | 44 | | 9 | Apr/24 | 14 | 416.53 | 410.79 | 405(0.12) | 408.23(0.06) | 408.53(-0.07) | 408.93 | -0.9 | | -11 | 46(-1) | -10 | [9] | [-3] | [1] | 53 | -32 | RG | 0.1 | Wait | | (8) | -6 | 5 | -5 | 0 | 1,78 | 44 | | 10 | Apr/24 | 13 | 416.53 | 410.79 | 404.5(0.1) | 407.99(0.04) | 408.83(0.07) | 408.67 | -0.9 | | -11 | 47(0.1) | -5 | [8] | [7] | [8] | 52 | 21 | RG | -0 | Wait | | (10) | 6 | 29 | -11 | 2 | 1,77 | 44 | | | | |
| 11 | Apr/24 | 12 | 416.53 | 410.79 | 404.08(0.09) | 407.81(0.06) | 408.55(-0.02) | 407.24 | -1.1 | | -11 | 47(-0.4) | -40 | [7] | [0] | [-12] | 50 | -11 | DR | -0.3 | OpenShort | | (7) | -2 | -22 | -16 | -20 | 0.8,80 | 44 | | 12 | Apr/24 | 11 | 416.53 | 410.79 | 403.72(0.12) | 407.56(0.18) | 408.62(0.06) | 408.33 | -1 | | -11 | 48(0.3) | -20 | [9] | [12] | [-10] | 69 | 10 | CR | -0.1 | HoldShort | | (9) | 5 | -21 | -5 | -20 | 1.1,91 | 44 | | 13 | Apr/24 | 10 | 416.53 | 410.79 | 403.25(0.1) | 406.84(0.19) | 408.37(0.11) | 409.41 | -0.8 | | -11 | 47(2.9) | -30 | [8] | [16] | [-8] | 84 | 81 | CR | 0.3 | OpenShort | | (11) | 9 | -24 | -2 | 5 | 1.5,96 | 44 | | 14 | Apr/24 | 9 | 416.53 | 410.79 | 402.86(0.11) | 406.08(0.26) | 407.93(0.19) | 410.61 | -0.7 | | -11 | 44(5) | 20 | [9] | [25] | [25] | 99 | 129 | UT | 0.7 | OpenLong? | | (10) | 15 | 68 | 3 | 20 | 2,99 | 44 | | 15 | Apr/23 | 15 | 417.2 | 412.12 | 402.4(0.04) | 405.02(0.21) | 407.14(0.01) | 407.21 | -1.2 | | -11 | 39(1.3) | -50 | [3] | [7] | [-3] | 84 | 85 | CR | 0 | OpenShort? | | (6) | 1 | -5 | -3 | -5 | 1.4,99 | 40 | | | | |
| 16 | Apr/23 | 14 | 417.2 | 412.12 | 402.24(0.03) | 404.19(0.25) | 407.08(0.15) | 407.46 | -1.2 | | -11 | 38(1.9) | -45 | [2] | [19] | [3] | 90 | 137 | RG | 0.1 | Wait | | (4) | 12 | 7 | 0 | 5 | 1.6,100 | 40 | | 17 | Apr/23 | 13 | 417.2 | 412.12 | 402.12(0.02) | 403.19(0.2) | 406.49(0.29) | 407.15 | -1.2 | | -11 | 36(1.2) | -35 | [2] | [28] | [3] | 89 | 180 | RG | 0.2 | Wait | | (2) | 23 | -2 | 7 | 20 | 1.6,99 | 40 | | 18 | Apr/23 | 12 | 417.2 | 412.12 | 402.12(0) | 402.37(0.15) | 405.32(0.27) | 407.22 | -1.2 | | -11 | 35(-0.1) | -35 | [0] | [24] | [11] | 93 | 195 | UR | 0.6 | SmallShort | | (2) | 21 | 11 | 20 | 20 | 1.7,100 | 40 | | 19 | Apr/23 | 11 | 417.2 | 412.12 | 402.05(-0.03) | 401.78(0.19) | 404.23(0.34) | 406.71 | -1.2 | | -11 | 35(-2.7) | -50 | [-2] | [30] | [8] | 90 | 230 | UR | 0.8 | SmallShort | | (-1) | 27 | -2 | 34 | 20 | 1.6,100 | 40 | | 20 | Apr/23 | 10 | 417.2 | 412.12 | 402.18(-0.05) | 401.01(0.17) | 402.88(0.41) | 406.82 | -1.2 | | -11 | 38(-5) | -45 | [-4] | [35] | [26] | 68 | 265 | UR | 1.2 | SmallShort | | (-3) | 32 | 45 | 32 | 20 | 1.4,83 | 40 | | | | |
| 21 | Apr/23 | 9 | 417.2 | 412.12 | 402.38(-0.05) | 400.33(0.11) | 401.25(0.33) | 404.58 | -1.5 | | -11 | 43(-2.6) | -30 | [-4] | [26] | [32] | 32 | 177 | UR | 0.9 | SmallShort? | | (-7) | 26 | 68 | 30 | 20 | 0.6,67 | 40 | | 22 | Apr/22 | 15 | 418 | 413.83 | 402.6(-0.1) | 399.89(0.06) | 399.92(0.13) | 401.26 | -2 | | -13 | 45(-4.6) | -50 | [-8] | [6] | [1] | -13 | 97 | UR | 0.3 | SmallShort? | | (-7) | 10 | -11 | 20 | 12 | -0.3,45 | 33 | | 23 | Apr/22 | 14 | 418 | 413.83 | 402.99(-0.13) | 399.66(0.01) | 399.42(0.03) | 401.8 | -2 | | -13 | 50(-5.4) | -50 | [-10] | [-4] | [18] | -28 | 103 | DP | 0.6 | OpenShort | | (-8) | 2 | 38 | 17 | 20 | -0.3,30 | 33 | | 24 | Apr/22 | 13 | 418 | 413.83 | 403.5(-0.16) | 399.63(-0.04) | 399.29(0.04) | 399.97 | -2.2 | | -13 | 55(-4.4) | -50 | [-13] | [-6] | [10] | -57 | 75 | DP | 0.1 | OpenShort | | (-13) | 3 | 23 | 7 | 13 | -0.8,13 | 33 | | 25 | Apr/22 | 12 | 418 | 413.83 | 404.16(-0.17) | 399.79(-0.12) | 399.14(-0.06) | 398.84 | -2.3 | | -13 | 60(-2) | -50 | [-14] | [-18] | [8] | -74 | 20 | DP | -0.1 | OpenShort | | (-15) | -5 | 25 | -3 | 9 | -1.1,4 | 33 | | | | |
| 26 | Apr/22 | 11 | 418 | 413.83 | 404.84(-0.18) | 400.29(-0.19) | 399.38(-0.13) | 397.64 | -2.5 | | -13 | 62(1.1) | -50 | [-14] | [-26] | [-9] | -79 | -37 | DT | -0.3 | OpenShort | | (-16) | -10 | -25 | 1 | -6 | -1.4,6 | 33 | | 27 | Apr/22 | 10 | 418 | 413.83 | 405.55(-0.19) | 401.06(-0.17) | 399.89(-0.01) | 398.87 | -2.3 | | -13 | 61(-1) | -50 | [-15] | [-16] | [-16] | -77 | 22 | DT | -0.2 | HoldShort | | (-14) | -1 | -49 | 1 | -2 | -1.3,6 | 33 | | 28 | Apr/22 | 9 | 418 | 413.83 | 406.31(-0.17) | 401.74(-0.15) | 399.92(-0.01) | 401.28 | -2 | | -13 | 62(-2.9) | -50 | [-14] | [-15] | [18] | -66 | 42 | DP | 0.3 | OpenShort? | | (-13) | -1 | 45 | 7 | 20 | -1,9 | 33 | | 29 | Apr/19 | 15 | 419.5 | 416.35 | 407.01(-0.23) | 402.33(-0.25) | 399.96(-0.12) | 399.09 | -2.8 | | -12 | 65(-9.4) | -50 | [-18] | [-29] | [-6] | -83 | 4 | DT | -0.2 | HoldShort? | | (-17) | -10 | -21 | 6 | -3 | -1.5,5 | 29 | | 30 | Apr/19 | 14 | 419.5 | 416.35 | 407.96(-0.19) | 403.34(-0.27) | 400.45(-0.18) | 400.12 | -2.6 | | -12 | 74(0.1) | -50 | [-15] | [-34] | [2] | -80 | -50 | DP | -0.1 | OpenShort | | (-19) | -14 | 3 | 5 | 1 | -1.4,5 | 29 | | | | |
| 31 | Apr/19 | 13 | 419.5 | 416.35 | 408.75(-0.2) | 404.42(-0.22) | 401.16(-0.27) | 399.95 | -2.6 | | -12 | 74(2.3) | -50 | [-16] | [-39] | [4] | -87 | -91 | DP | -0.2 | OpenShort | | (-17) | -21 | 19 | 5 | -20 | -1.6,3 | 29 | | 32 | Apr/19 | 12 | 419.5 | 416.35 | 409.58(-0.21) | 405.3(-0.26) | 402.23(-0.33) | 399.04 | -2.8 | | -12 | 72(5.5) | -50 | [-17] | [-46] | [-22] | -100 | -136 | DT | -0.6 | HoldShort | | (-18) | -26 | -52 | -1 | -20 | -2,0 | 29 | | 33 | Apr/19 | 11 | 419.5 | 416.35 | 410.44(-0.18) | 406.34(-0.25) | 403.58(-0.27) | 401.6 | -2.4 | | -12 | 66(3.8) | -50 | [-14] | [-40] | [-1] | -95 | -110 | DT | -0.4 | OpenShort | | (-16) | -21 | 2 | 1 | -20 | -1.8,0 | 29 | | 34 | Apr/19 | 10 | 419.5 | 416.35 | 411.16(-0.18) | 407.37(-0.29) | 404.67(-0.39) | 401.49 | -2.4 | | -12 | 62(6.2) | -50 | [-14] | [-51] | [-20] | -103 | -159 | DT | -0.7 | HoldShort | | (-16) | -31 | -48 | -1 | -20 | -2.1,0 | 29 | | 35 | Apr/19 | 9 | 419.5 | 416.35 | 411.91(-0.15) | 408.54(-0.21) | 406.25(-0.35) | 403.88 | -2.1 | | -12 | 56(4.3) | -50 | [-12] | [-44] | [-12] | -98 | -129 | DT | -0.6 | OpenShort? | | (-13) | -28 | -25 | -2 | -20 | -1.9,0 | 29 | | | | |
| 36 | Apr/18 | 15 | 421.1 | 419.2 | 412.53(-0.12) | 409.39(-0.16) | 407.69(-0.17) | 405.14 | -2.7 | | -7 | 52(-5.8) | -50 | [-10] | [-25] | [-8] | -98 | -106 | DT | -0.7 | HoldShort? | | (-12) | -14 | -11 | -6 | -20 | -1.9,0 | 37 | | 37 | Apr/18 | 14 | 421.1 | 419.2 | 413.01(-0.1) | 410.05(-0.2) | 408.38(-0.18) | 405.71 | -2.6 | | -7 | 58(7.2) | -50 | [-8] | [-27] | [-15] | -101 | -127 | DT | -0.8 | HoldShort | | (-9) | -14 | -31 | -10 | -20 | -2.1,2 | 37 | | 38 | Apr/18 | 13 | 421.1 | 419.2 | 413.43(-0.09) | 410.88(-0.2) | 409.11(-0.24) | 407.24 | -2.3 | | -7 | 50(5.8) | -50 | [-7] | [-32] | [-14] | -91 | -121 | DT | -0.6 | OpenShort | | (-7) | -19 | -39 | 4 | -19 | -2.1,12 | 37 | | 39 | Apr/18 | 12 | 421.1 | 419.2 | 413.82(-0.09) | 411.71(-0.21) | 410.09(-0.18) | 409.21 | -2 | | -7 | 45(1.9) | -50 | [-7] | [-27] | [-12] | -81 | -67 | DT | -0.3 | OpenShort | | (-6) | -14 | -39 | 4 | 3 | -1.7,12 | 37 | | 40 | Apr/18 | 11 | 421.1 | 419.2 | 414.2(-0.12) | 412.57(-0.12) | 410.81(-0.06) | 411.14 | -1.7 | | -7 | 43(-4.7) | -50 | [-10] | [-15] | [18] | -71 | 31 | DP | 0.1 | OpenShort | | (-7) | -5 | 52 | -0 | 1 | -1.2,9 | 37 | | | | |
| 41 | Apr/18 | 10 | 421.1 | 419.2 | 414.68(-0.17) | 413.07(-0.19) | 411.07(-0.17) | 408.54 | -2.1 | | -7 | 47(-1.3) | -50 | [-14] | [-27] | [-10] | -103 | -27 | DT | -0.9 | CloseShort | | (-12) | -14 | -16 | -12 | -20 | -2.2,2 | 37 | | 42 | Apr/18 | 9 | 421.1 | 419.2 | 415.38(-0.17) | 413.87(-0.16) | 411.75(-0.21) | 409.34 | -2 | | -7 | 49(-3.3) | -50 | [-14] | [-29] | [-22] | -94 | -37 | DT | -0.8 | HoldShort? | | (-14) | -17 | -55 | -5 | -20 | -2.1,9 | 37 | | 43 | Apr/17 | 15 | 422.19 | 420.74 | 416.09(-0.16) | 414.53(-0.1) | 412.63(-0.17) | 412.11 | -2.2 | | -4 | 52(-25.7) | -50 | [-13] | [-22] | [-6] | -70 | 13 | DT | -0.2 | OpenShort? | | (-12) | -14 | -16 | 6 | -19 | -1.3,13 | 43 | | 44 | Apr/17 | 14 | 422.19 | 420.74 | 416.76(-0.1) | 414.94(-0.08) | 413.32(-0.24) | 412.95 | -2 | | -4 | 78(-0.7) | -50 | [-8] | [-26] | [1] | -67 | -50 | DP | -0.1 | OpenShort | | (-13) | -19 | 8 | -1 | -15 | -1.1,11 | 43 | | 45 | Apr/17 | 13 | 422.19 | 420.74 | 417.18(-0.11) | 415.29(-0.09) | 414.32(-0.18) | 412.52 | -2.1 | | -4 | 78(1.1) | -50 | [-9] | [-22] | [2] | -79 | -45 | DP | -0.5 | OpenShort | | (-9) | -15 | 16 | -10 | -20 | -1.3,4 | 43 | | | | |
| 46 | Apr/17 | 12 | 422.19 | 420.74 | 417.64(-0.11) | 415.67(-0.07) | 415.06(-0.23) | 411.68 | -2.3 | | -4 | 77(4.8) | -50 | [-9] | [-25] | [-22] | -88 | -88 | DT | -1 | OpenShort | | (-10) | -19 | -45 | -19 | -20 | -1.7,5 | 43 | | 47 | Apr/17 | 11 | 422.19 | 420.74 | 418.09(-0.11) | 415.67(-0) | 416(-0.11) | 413.97 | -1.8 | | -4 | 73(0) | -50 | [-9] | [-13] | [-13] | -64 | -18 | DT | -0.6 | OpenShort | | (-7) | -9 | -30 | -4 | -20 | -1.2,16 | 43 | | 48 | Apr/17 | 10 | 422.19 | 420.74 | 418.53(-0.09) | 416(0.01) | 416.45(-0.04) | 415.48 | -1.5 | | -4 | 73(-1.4) | -50 | [-7] | [-6] | [-20] | -50 | 9 | DT | -0.3 | OpenShort | | (-7) | -3 | -49 | -17 | -12 | -0.9,23 | 43 | | 49 | Apr/17 | 9 | 422.19 | 420.74 | 418.91(-0.05) | 415.94(0.02) | 416.6(0.08) | 417.97 | -0.9 | | -4 | 74(-1.9) | -5 | [-4] | [5] | [12] | -32 | 48 | UR | 0.4 | SmallShort? | | (-5) | 7 | 35 | -11 | 20 | -0.3,26 | 43 | | 50 | Apr/16 | 15 | 422.66 | 421.61 | 419.14(-0.09) | 415.85(-0.11) | 416.6(0) | 416.19 | -1.6 | | -2 | 76(-12.6) | -35 | [-7] | [-7] | [-1] | -52 | 19 | DT | -0 | OpenShort? | | (-7) | 0 | -2 | -17 | 20 | -0.8,18 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|