Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 5, 2024



MSFT Trading Signals: Intraday Price Forecast and Prediction

(Microsoft)


One month low (close): $402.1750      One month high (close): $429.7100

MSFT Daily Change: 2.04%   Daily StdDev 1.23%   MSFT EMA_5_Trend: -5%   10Minute StdDev: $

Latest Price :  $426.34(2.04%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Apr 8, 2024($1.9)   Fri. Apr 5, 2024($2.3)   Thu. Apr 4, 2024($2.6)   Wed. Apr 3, 2024($1.4)   Tue. Apr 2, 2024($1.6)   Mon. Apr 1, 2024($1.7)  

MSFT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.23%   Daily EMA5 Trend:  24%  Daily EMA 20 BBV: 0.9

     Fri. Apr. 5, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  426.34  0.9  1 33 6    53(12)4[3][4.4][3.3]5.3  0%:-0.8%55UDLong18(9)92(-3)38  106  50(3)BT1.2OpenLong?   [3](4)51 11 2.9,93

Daily Trend: %
Up Forces:
Down Forces: 422.67(daily_ema_10 -0.86%)   423.61(hourly_sma_10 -0.64%)  
Support Levels: 424.65(weak_tm_sma_20 -0.4%)   424.18(weak_hourly_sma_20 -0.51%)   420.39(daily_ema_20 -1.4%)  
Resistance Levels:

Weekly Trend: 0.13%   Daily Stochastic: 63   Hourly Stochastic:   64     Hourly Buying Strength:     VIX C/D: -1.1       Daily BBV: 0.9
 
215  425.6  0.8  0.7 30 6    47(7)4[3.2][3.5][3.3]4.9  0%:-0.6%45UDLong9(5)95(-2)22  95  47(3)BT0.5OpenLong?   [2](3)0-1 3 2.1,92
315  425.24  0.8  0.5 30 6    44(5)4[3.3][2.6][5.3]5.9  0%:-0.5%65UTLong4(3)97(-3)11  80  44(3)UT0.2HoldLong?   [2](2)211 -1 1.5,92
415  425.52  0.8  0.7 29 6    42(5)4[3.2][2][5.7]5.9  0%:-0.5%60UTLong1(1)100(0)13  102  41(2)UT1HoldLong?   [1](2)631 5 2.1,99
515  425.56  0.8  0.7 26 6    40(0)4[3][1.5][4]4.4  0%:-0.5%65UDLong0(0)100(0)12  97  39(0)BT1.6OpenLong?   [1](2)424 11 2.3,89
 
615  424.92  0.7  0.4 2415R 6    40(-7)4[2.9][1.2][3]3.4  0%:-0.4%75UTLong0(0)100(0)-5  47  39(2)UT0.5HoldLong?   [0](2)116 5 0.6,82
715  424.62  0.7  0.3 2415R 6    43(-9)4[2.6][0.6][3.3]3.3  0%:-0.3%85UTLong0(0)100(2)-17  10  37(0)UD-0.2SmallLong?   [0](2)117 0 -0.4,70
815  424.91  0.7  0.5 2415R 6    47(-9)4[2.4][-0.3][3.7]3.1  0%:-0.4%80UTLong0(0)98(12)-9  26  37(1)UT0.9HoldLong?   [0](1)222 5 0.3,68
915  424.78  0.7  0.4 2315R 6    52(-7)4[2.4][-1][3.7]2.8  0%:-0.3%90UTLong0(0)86(27)-17  -2  36(-1)RU0.9OpenLong?   [-0](0)326 3 -0.2,53
1015  424.46  0.6  0.3 23H10R 6    56(-3)4[2.7][-1.4][1.3]0.8  0%:-0.3%80UTLong0(0)59(20)-30  -41  37(-2)RB0.5OpenLong?   [-1](-1)314 2 -1.2,39
 
1115  424.63  0.7  0.4 22H10R 6    58(-2)4[3.1][-1.2][-2]-1.5  0%:-0.3%40UDLong0(0)39(-2)-21  -41  39(-5)DP0.7SmallShort?   [-0](-1)412 2 -0.7,27
1215  424.28  0.6  0.3 21H20S 6    59(0)3[3.5][-1.1][-5]-3.6  0%:-0.2%-15CRShort0(0)41(-26)-28  -79  44(-6)DT-0.2HoldShort?   [-0](-1)-3-16 2 -1.5,9
1314  424.03  0.6  0.1 22H20S 6    59(-2)1[4.1][-1][-3.3]-2.2  0%:-0.2%-55CRShort0(0)67(-12)-28  -84  50(-3)CR-0.7HoldShort   [0](-1)-6-15 -8 -1.9,14
1414  423.99  0.6  0.1 26H20S 6    60(-1)1[4.6][-1.1][0]0.4  0%:-0.3%0UTLong0(0)79(4)-30  -76  53(-2)RB-1OpenLong   [-0](-1)-3-3 -9 -2.2,29
1514  424.74  0.7  0.4 2715R 6    61(-3)1[5][-1.3][1]1.1  0%:-0.3%35UTLong0(0)75(11)-9  -32  55(-1)RB0.3OpenLong   [-1](-0)29 2 -0.9,41
 
1614  424.89  0.7  0.5 2715R 6    62(-1)1[5.2][-1.4][0]0.3  0%:-0.4%35UTLong0(0)64(-4)-5  -38  56(-3)RB0.6OpenLong   [-1](0)25 6 -0.7,30
1714  424.42  0.6  0.3 26H10R 6    63(0)1[5.2][-1.3][-2]-1.1  0%:-0.2%-35CRShort0(0)68(-15)-16  -67  59(-4)CR-0.3HoldShort   [-2](0)-2-8 1 -1.6,23
1814  424.47  0.6  0.3 26H10R 6    63(3)1[5][-1.1][0.3]0.7  0%:-0.3%-5UTLong0(0)83(4)-11  -60  63(-3)RB-0.4OpenLong   [-2](1)-2-4 1 -1.5,28
1914  424.54  0.7  0.4 28H10R 6    61(3)1[4.9][-1.5][2.3]2  0%:-0.3%10UTLong0(0)79(17)-7  -54  66(0)RU-0.2OpenLong   [-1](0)-4-3 2 -1.5,34
2014  424.67  0.7  0.4 31H10R 6    60(9)1[4.6][-2.2][5]3.6  0%:-0.3%40UTLong0(0)62(33)-5  -43  66(2)RU0.2OpenLong   [-1](-1)423 2 -1.4,42
 
2114  424.8  0.7  0.5 29H10R 6    55(12)1[4.4][-3.1][0.7]-0.1  0%:-0.3%-15UTLong0(-4)29(19)-2  -49  64(0)UT0.5HoldLong   [-2](-3)521 1 -1.2,31
2214  425.18  0.8  0.7 2615R 6    49(11)1[4.2][-3.2][-4]-3.8  0%:-0.4%-30CRShort4(-14)10(10)7  -45  64(0)DP1.1SmallShort   [-2](-4)423 4 -0.6,20
2314  424.09  0.6  0.2 23H20S 6    44(16)1[4.1][-2.5][-7.7]-6.2  0%:-0.3%-70CRShort18(-19)0(0)-16  -113  64(-1)CR-1HoldShort   [-2](-4)-6-6 -11 -2.7,0
2414  424.09  0.6  0.2 26H10R 6    38(15)1[4.1][-0.9][-6.7]-4.7  0%:-0.3%-60CRShort37(-19)0(-4)-15  -113  65(-3)CR-1.6HoldShort   [-2](-4)-7-16 -11 -3.2,0
2513  424.57  0.7  0.4 30H10R 6    33(6)4[4][0.6][-4.7]-2.4  0%:-0.3%-40CRShort56(-11)4(-10)-5  -113  68(-3)CR-1.6OpenShort   [-1](-2)-4-22 -6 -2.8,0
 
2613  425.03  0.7  0.6 33 6    31(3)4[3.8][1.4][-3.7]-1.3  0%:-0.4%-35CRShort67(-7)14(-12)7  -95  71(-4)CR-1.2OpenShort   [-1](-0)-4-37 -0 -1.8,0
2713  425.22  0.8  0.7 3615S 6    30(3)4[3.7][1.7][-1]0.8  0%:-0.4%5CRShort74(-5)26(-4)16  -64  75(-1)UD-1SmallLong   [0](0)-2-20 -3 -1.2,16
2813  425.26  0.8  0.7 3715S 6    29(0)4[3.6][1.4][0.7]1.9  0%:-0.4%15UTLong79(-3)30(6)19  -47  76(0)UD-1SmallLong   [0](-0)-2-12 -5 -1,28
2913  425.74  0.8  0.9 3915S 6    29(-6)4[3.4][1.1][2]2.7  0%:-0.5%35UDLong82(-4)24(13)33  15  76(2)BT0.8OpenLong   [0](-0)217 1 1,40
3013  425.63  0.8  0.9 3815S 6    31(-14)4[3.2][1][-0.7]0.6  0%:-0.5%15CRShort86(-2)11(8)30  -3  74(0)RB0.7OpenLong   [-1](-1)26 1 0.8,27
 
3113  425.61  0.8  0.9 3715S 6    36(-14)4[2.9][1.6][-3.7]-1.4  0%:-0.5%-50CRShort88(-3)3(0)33  -10  74(-4)DP0.5SmallShort   [-1](-1)2-10 -1 1,15
3213  425.35  0.8  0.8 3615S 6    42(-16)4[2.5][2.3][-4.3]-1.6  0%:-0.4%-15CRShort91(-2)3(-8)31  -37  78(-6)UD-1SmallLong   [-1](0)-4-32 -1 0.3,6
3313  425.26  0.8  0.8 3815S 6    50(-18)4[2][2.7][-1.3]0.8  0%:-0.4%15CRShort93(-2)11(-6)36  -22  84(-4)UD-1.5SmallLong   [-0](1)-7-32 -2 0.2,23
3413  425.33  0.8  0.8 4115S 6    61(-16)5[1.5][2.4][3]3.8  0%:-0.6%25CRShort95(-2)17(2)47  21  88(0)CR-0.9HoldShort   [-0](1)-1-4 -2 0.6,56
3513  425.87  0.9  1 36 6    72(-11)5[0.8][1.9][3]3.4  0%:-0.8%35UDLong97(-1)15(9)71  59  88(0)DP0.4OpenShort   [-0](0)412 3 1.8,64
 
3613  426.28  0.9  1.2 29 6    81(-10)5[0.3][1.5][0.7]1.3  0%:-0.9%-50CRShort98(-1)6(6)91  74  88(-1)BT1.2OpenLong   [-0](-0)57 7 2.6,61
3712  425.47  0.8  0.8 21 6    90(-8)5[-0.1][1.6][-2]-0.7  0%:-0.5%-50CRShort99(-1)0(0)66  32  89(-3)N/A0.1N/A   [-0](-1)-1-13 0 1.2,52
3812  425.25  0.8  0.7 2215S 6    98(-6)5[-0.4][2.4][-2.7]-0.9  0%:-0.4%-5DTShort100(0)0(0)62  22  92(-3)N/A-0.3N/A   [-0](-1)-1-15 -4 0.8,52
3912  425.45  0.8  0.8 23 6    103(-3)5[-0.8][3.2][-3]-0.8  0%:-0.5%-35CRShort100(0)0(-23)75  53  95(-2)N/A-0.2N/A   [1](-1)-1-12 -3 1.2,73
4012  425.67  0.8  0.9 25 6    106(-4)5[-1.1][4.3][-3]-0.3  0%:-0.5%-50CRShort100(0)23(-31)87  71  97(-1)TP-0CloseLong   [2](-0)-2-11 -2 1.6,81
 
4112  425.32  0.8  0.8 26 6    111(-4)5[-1.2][5.3][-2]0.9  0%:-0.4%25N/AN/A100(0)54(-30)81  67  98(-1)TP-0.4CloseLong   [2](0)-3-13 -6 1.3,84
4212  425.66  0.8  1 29 6    116(-5)5[-1.3][6.4][-0.7]2.4  0%:-0.5%35UDLong100(0)84(-6)94  90  99(1)RB-0.1OpenLong   [3](1)-0-4 -6 1.8,95
4312  425.96  0.9  1.1 29 6    122(-4)5[-1.6][7.5][-0.3]3.2  0%:-0.6%35UDLong100(0)90(-2)103  104  98(1)RB0.2OpenLong   [4](1)1-0 -2 2.2,99
4412  425.84  0.9  1.1 29 6    127(-4)5[-1.7][8.5][0]3.9  0%:-0.7%5CRShort100(0)92(-4)105  106  97(1)DP0.1OpenShort   [4](2)0-1 -0 2.3,98
4512  425.7  0.8  1 29 6    132(-1)5[-1.9][9.6][1]5.2  0%:-0.7%5CRShort100(0)96(-2)101  103  96(1)DP-0OpenShort   [4](3)-1-2 -2 2.2,98
 
4612  425.77  0.8  1.1 30 6    134(1)6[-2.2][10.2][2.7]6.6  0%:-0.7%25URLong100(0)98(2)100  105  95(2)UR0.1HoldLong   [4](4)1-1 0 2.2,100
4712  425.79  0.8  1.1 22 6    133(4)6[-2.4][10.3][5]8.3  0%:-0.7%25URLong100(0)96(2)101  108  93(2)UR0.1HoldLong   [4](6)3-0 4 2.3,100
4812  425.79  0.8  1.1 14 6    128(5)6[-2.9][9.7][7]9.5  0%:-0.7%35URLong100(0)94(4)101  109  91(2)UR0.4OpenLong   [4](7)2-0 11 2.4,99
4911  425.68  0.8  1 6 6    122(6)3[-3.1][9][8.7]10.4  0%:-0.7%45URLong100(0)90(5)99  109  89(3)UR0.5HoldLong   [4](6)82 9 2.4,99
5011  425.39  0.8  0.9 2 6    115(6)3[-3.7][7.9][7.3]8.7  0%:-0.6%45URLong100(0)85(10)96  109  86(3)UR0.5HoldLong   [3](5)84 10 2.4,99
 
5111  425.51  0.8  1 -2 6    108(6)3[-4][6.9][5.7]6.9  0%:-0.7%45URLong100(0)75(14)103  110  83(4)UR1HoldLong   [4](4)72 14 2.8,97
5211  424.47  0.6  0.5 -7H10S 6    102(3)3[-4.1][6.1][4.3]5.5  0%:-0.4%65URLong100(0)61(27)84  102  79(5)UR0.4HoldLong   [3](2)43 3 2.2,97
5311  424.17  0.6  0.4 -8H10S 6    100(1)3[-4.2][5.8][2.3]3.8  0.1%:-0.4%95URLong100(0)34(21)76  97  74(4)UR0.3HoldLong   [4](1)51 -1 2.1,94
5411  424.39  0.6  0.5 -10H10S 6    99(-4)3[-4.2][5.8][0.7]2.6  0%:-0.4%55URLong100(0)13(5)87  103  70(4)TP0.6SmallShort   [4](1)50 3 2.7,90
5511  423.8  0.5  0.3 -12 6    103(-5)3[-4.2][6.2][-1.3]1.3  0.2%:-0.3%35DTShort100(0)8(-23)76  94  66(2)RB0.2OpenLong   [4](2)-1-5 -2 2.4,84
 
5611  423.46  0.5  0.2 -11H20S 6    108(-8)3[-4.1][6.8][0.7]3.1  0.2%:-0.2%55URLong100(0)31(-23)72  94  64(2)UD-0.2SmallLong   [3](3)-0-3 -3 2.3,86
5711  423.54  0.5  0.2 -11H20S 6    118(-7)3[-4.2][7.1][2.3]4.4  0.2%:-0.2%55URLong100(0)54(-25)77  103  62(3)UD-0.2SmallLong   [4](5)-1-3 0 2.6,90
5811  423.98  0.6  0.4 -11H10S 6    127(-6)3[-4.4][6.6][6]6.9  0.1%:-0.3%65URLong100(0)79(-11)84  109  59(3)UR0.4HoldLong   [4](6)31 8 3,96
5911  423.51  0.5  0.2 -18H20S 6    134(-3)3[-4.5][5.3][8.3]8  0.2%:-0.2%85URLong100(0)90(-10)64  104  56(2)UR0.2HoldLong   [3](6)22 8 2.3,96
6011  423.75  0.5  0.3 -25H10S 6    139(-3)3[-4.6][3.6][10.3]8.6  0.1%:-0.3%65URLong100(0)100(2)67  113  54(2)UR0.7HoldLong   [2](6)910 10 2.5,100
 
6110  423.55  0.5  0.2 -34H20S 6    143(-1)-1[-4.8][1.9][8.7]6.5  0%:-0.2%30URLong100(0)98(4)57  105  52(1)UR0.7HoldLong   [2](4)911 14 2.2,100
6210  423.19  0.4  0.1 -39D10R 6    144(0)-1[-4.9][1.1][6]4.1  0%:-0.1%40URLong100(0)94(5)51  99  51(2)UR0.7HoldLong   [1](2)811 12 2,99
6310  422.44  0.3  -0.2 -44D10R 6    144(1)-1[-4.8][1][2.7]1.6  0.1%:0%60RBLong100(0)89(2)37  83  49(1)RB0.4HoldLong   [1](1)47 7 1.5,95
6410  422.15  0.3  -0.4 -47D10R 6    143(1)-1[-4.6][1.6][-0.3]-0.3  0.2%:0%30DTShort100(0)87(-1)28  71  48(2)CR0.2OpenShort   [2](-0)32 1 1.2,91
6510  421.9  0.2  -0.5 -48 6    141(3)-1[-4.5][2.1][-2]-1.4  0.3%:0%20DTShort100(3)88(-1)24  65  46(1)CR0OpenShort   [3](-1)10 -4 1.1,87
 
6610  421.82  0.2  -0.5 -48 6    138(3)-1[-4.4][2.9][-3]-1.7  0.3%:0%-5DTShort97(10)89(-2)20  62  45(2)CR0OpenShort   [5](-0)-2-5 -7 1,87
6710  421.75  0.2  -0.5 -46 6    134(3)-1[-4.2][3.8][-1.7]-0.2  0.3%:0%35DTShort87(18)91(0)18  66  43(2)CR-0.1OpenShort   [5](-0)12 -11 1,91
6810  421.76  0.2  -0.5 -47 6    130(3)-1[-4.2][4.5][-2.3]-0.3  0.3%:0%5DTShort69(21)91(-3)16  64  41(3)CR-0.1OpenShort   [5](2)-2-4 -5 1,89
6910  422.21  0.3  -0.3 -46D10R 6    126(2)-1[-4.4][5.3][0.3]2  0.2%:0%55RBLong48(17)94(-3)23  76  38(2)RB0.2HoldLong   [6](5)1-1 -3 1.4,91
7010  421.53  0.2  -0.6 -46 6    123(2)-1[-4.6][5.4][3]4  0.3%:0%55RBLong31(11)97(-2)6  61  36(2)UD-0.4SmallLong   [5](7)-5-6 1 0.8,91
 
7110  422.03  0.3  -0.4 -42 6    121(-1)-1[-5][4.5][9.7]8.5  0.2%:0%45RBLong20(7)99(-1)14  77  34(4)RB0.1HoldLong   [5](10)310 10 1.2,97
7210  422.13  0.3  -0.3 -41D10R 6    122(-2)-1[-5.4][2][14.7]10.9  0%:0%35URLong13(6)100(0)10  79  30(6)UT0.6HoldLong   [4](10)524 14 1.2,99
739  422.26  0.3  -0.3 -42D10R 6    125(-4)-3[-5.8][-1.5][16.7]10.6  0%:0%35URLong7(3)100(0)4  79  24(6)UT1.3HoldLong?   [3](8)1239 21 1.2,99
749  421.64  0.2  -0.5 -4815R 6    130(-7)-3[-6.1][-5.3][16]8.1  0%:-0.1%15URLong4(2)100(0)-22  47  18(7)UT1.1HoldLong?   [1](6)1747 19 0.4,87
759  421.31  0.1  -0.6 -5615R 6    140(-8)-3[-6.4][-8.6][8.7]0.9  0%:0%-5DTShort2(2)100(0)-42  8  11(4)RB1.4OpenLong?   [-1](3)930 22 -0.1,60
 
769  420.42  0  -1 -61D20S 6    151(-7)-4[-6.5][-10.7][5.3]-2.3  0%:0%-50DTShort0(0)100(10)-71  -38  7(3)DP0.8SmallShort?   [-3](-0)1223 14 -1.1,40
779  419.09  -0.2  -1.5 -57 6    163(-8)-4[-6.4][-12.2][-1.3]-7.3  0.3%:0%-70DTShort0(0)90(10)-109  -94  4(1)DT-0.2HoldShort?   [-4](-2)-32 -1 -2.5,19
789  419.87  -0.1  -1.2 -46D20S 6    177(-9)-4[-6.2][-13][-1.3]-7.2  0.1%:0%-40DTShort0(0)80(23)-97  -83  3(1)DP0.5SmallShort?   [-4](-3)27 9 -2,17
7915  418.47  -0.3  -1.7 -37 6    193(-7)-12[-6][-13.7][-3.3]-8.7  0.5%:0%-80DTShort0(0)57(24)-118  -106  2(1)BT-0.5CloseShort?   [-5](-5)-52 -10 -2.8,7
8015  419.52  -0.1  -1.3 -36 6    207(-7)-12[-5.7][-13.6][-4]-9.1  0.2%:0%-70DTShort0(0)33(23)-107  -101  1(1)BT0CloseShort?   [-5](-5)-12 -4 -2.3,7
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA