|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $326.6600 One month high (close): $362.8000
MSFT Daily Change: -0.55% Daily StdDev 1.27% MSFT EMA_5_Trend: 0.69% 10Minute StdDev: $1.0716
Latest Price : $360.79(-0.55%) | Mon. Nov 13, 2023($2.6) Fri. Nov 10, 2023($2.7) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($2.9) Tue. Nov 7, 2023($3.8) Mon. Nov 6, 2023($3.6) Fri. Nov 3, 2023($2.6) Thu. Nov 2, 2023($1.5)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 340.89 | 350.03 | 362.13(0.04) | 362.58(-0.02) | 362.58(-0.05) | 361.24 | 1.7 | | 24 | 7(-2.5) | 50 | [3] | [2] | [-12] | -50 | -73 | CR | -1.6 | HoldShort? | | (1) | -4 | -13 | -38 | -19 | -1.1,28 | 77 | Sample size 8 Avg positive next hour return: 0.21%(25%) Avg negative next hour return: -0.09%(75%)
Daily Trend: %
Up Forces: 362.13(hourly_sma_20 0.25%)
Down Forces:
Support Levels: 350.03(daily_ema_10 -3.1%) 340.89(daily_ema_20 -5.63%)
Resistance Levels: 362.58(weak_hourly_sma_10 0.37%)
|
| | | 2 | Nov/9 | 14 | 340.89 | 350.03 | 362(0.09) | 362.67(-0.01) | 362.77(-0.06) | 361.85 | 1.7 | | 24 | 9(-5.6) | 50 | [7] | [3] | [-10] | 10 | -107 | CR | -0.8 | HoldShort | | (4) | -5 | -16 | -18 | -13 | -0.1,62 | 77 | | 3 | Nov/9 | 13 | 340.89 | 350.03 | 361.68(0.1) | 362.7(0.03) | 362.98(0.02) | 362.61 | 1.8 | | 24 | 15(-3.7) | 50 | [8] | [11] | [-8] | 49 | -67 | CR | -0.2 | HoldShort | | (8) | 2 | -22 | 1 | -9 | 0.5,86 | 77 | | 4 | Nov/9 | 12 | 340.89 | 350.03 | 361.32(0.12) | 362.58(0.03) | 362.89(0.05) | 363.66 | 1.9 | | 24 | 19(-2.7) | 50 | [9] | [14] | [1] | 65 | -48 | UT | 0.3 | OpenLong | | (9) | 4 | 2 | -2 | 12 | 1,90 | 77 | | 5 | Nov/9 | 11 | 340.89 | 350.03 | 360.89(0.1) | 362.46(0.07) | 362.72(0.04) | 363.56 | 1.9 | | 24 | 21(-1) | 50 | [8] | [14] | [11] | 65 | -22 | UT | 0.3 | OpenLong | | (9) | 3 | 30 | 0 | 8 | 1,90 | 77 | | | | |
| 6 | Nov/9 | 10 | 340.89 | 350.03 | 360.52(0.07) | 362.22(0.01) | 362.58(0.01) | 362.15 | 1.8 | | 24 | 22(-0.6) | 50 | [6] | [9] | [-8] | 46 | -18 | CR | -0.2 | HoldShort | | (7) | 1 | -18 | -10 | -2 | 0.6,81 | 77 | | 7 | Nov/9 | 9 | 340.89 | 350.03 | 360.26(0.09) | 362.2(0.02) | 362.56(0.04) | 362.97 | 1.8 | | 24 | 23(-0.3) | 50 | [7] | [12] | [7] | 71 | -1 | UT | 0.1 | OpenLong? | | (7) | 3 | 19 | -2 | 10 | 1,96 | 77 | | 8 | Nov/8 | 15 | 339.35 | 346.87 | 359.94(0.08) | 362.12(0.02) | 362.41(0.03) | 362.07 | 2 | | 21 | 23(-2.6) | 50 | [6] | [10] | [-6] | 64 | -14 | CR | -0.1 | HoldShort? | | (6) | 2 | -17 | -2 | -4 | 0.8,94 | 71 | | 9 | Nov/8 | 14 | 339.35 | 346.87 | 359.64(0.13) | 362.06(0.03) | 362.29(0.02) | 362.87 | 2.1 | | 21 | 26(-1.6) | 50 | [10] | [10] | [1] | 77 | -36 | UT | 0.2 | HoldLong | | (8) | 2 | 1 | 1 | 8 | 1.1,99 | 71 | | 10 | Nov/8 | 13 | 339.35 | 346.87 | 359.18(0.13) | 361.95(0.07) | 362.2(0.09) | 362.84 | 2.1 | | 21 | 27(-0.8) | 50 | [10] | [18] | [6] | 78 | -8 | UT | 0.2 | HoldLong | | (11) | 7 | 16 | 3 | 3 | 1.2,98 | 71 | | | | |
| 11 | Nov/8 | 12 | 339.35 | 346.87 | 358.72(0.12) | 361.68(0.1) | 361.86(0.01) | 362.11 | 2 | | 21 | 28(-0.8) | 50 | [9] | [12] | [-2] | 71 | -29 | CR | 0.1 | HoldShort | | (9) | 1 | -2 | -4 | -13 | 1.1,93 | 71 | | 12 | Nov/8 | 11 | 339.35 | 346.87 | 358.29(0.13) | 361.32(0.18) | 361.84(0.01) | 362.2 | 2 | | 21 | 29(-1) | 50 | [10] | [16] | [4] | 74 | -19 | UT | 0.1 | OpenLong | | (10) | 1 | 17 | -0 | -20 | 1.2,94 | 71 | | 13 | Nov/8 | 10 | 339.35 | 346.87 | 357.81(0.15) | 360.66(0.16) | 361.82(-0.01) | 361.4 | 2 | | 21 | 30(-1.8) | 50 | [12] | [14] | [-10] | 70 | -55 | CR | -0.1 | HoldShort | | (10) | -1 | -22 | -6 | -20 | 1.1,92 | 71 | | 14 | Nov/8 | 9 | 339.35 | 346.87 | 357.29(0.17) | 360.07(0.21) | 361.84(0.03) | 362.44 | 2.1 | | 21 | 32(-0.8) | 50 | [13] | [19] | [9] | 84 | -25 | UT | 0.2 | HoldLong? | | (13) | 2 | 27 | -3 | 2 | 1.5,96 | 71 | | 15 | Nov/7 | 15 | 337.73 | 344.48 | 356.7(0.17) | 359.33(0.14) | 361.72(0.06) | 361.16 | 2.4 | | 20 | 33(-6) | 50 | [13] | [20] | [-7] | 75 | -27 | CR | -0.2 | HoldShort? | | (12) | 5 | -19 | -6 | 6 | 1.2,95 | 71 | | | | |
| 16 | Nov/7 | 14 | 337.73 | 344.48 | 356.1(0.2) | 358.82(0.14) | 361.51(0.2) | 362.02 | 2.5 | | 20 | 39(-1.4) | 50 | [16] | [31] | [1] | 88 | 19 | UT | 0.1 | HoldLong | | (15) | 16 | -2 | -4 | 20 | 1.6,98 | 71 | | 17 | Nov/7 | 13 | 337.73 | 344.48 | 355.39(0.2) | 358.31(0.15) | 360.8(0.36) | 362.12 | 2.5 | | 20 | 40(-0.3) | 50 | [16] | [44] | [8] | 92 | 79 | UT | 0.3 | HoldLong | | (16) | 28 | 15 | 1 | 20 | 1.7,99 | 71 | | 18 | Nov/7 | 12 | 337.73 | 344.48 | 354.67(0.19) | 357.76(0.15) | 359.5(0.33) | 361.42 | 2.4 | | 20 | 40(0.4) | 50 | [15] | [42] | [1] | 92 | 82 | UT | 0.5 | HoldLong | | (16) | 26 | -8 | 4 | 20 | 1.7,99 | 71 | | 19 | Nov/7 | 11 | 337.73 | 344.48 | 353.99(0.21) | 357.21(0.23) | 358.3(0.39) | 361.77 | 2.4 | | 20 | 40(2) | 50 | [16] | [50] | [17] | 100 | 106 | UT | 0.9 | HoldLong | | (16) | 31 | 34 | 14 | 20 | 2,100 | 71 | | 20 | Nov/7 | 10 | 337.73 | 344.48 | 353.26(0.17) | 356.39(0.18) | 356.92(0.22) | 360.17 | 2.3 | | 20 | 38(1.7) | 50 | [13] | [34] | [16] | 90 | 84 | UT | 0.9 | OpenLong | | (15) | 17 | 35 | 10 | 20 | 1.8,95 | 71 | | | | |
| 21 | Nov/7 | 9 | 337.73 | 344.48 | 352.65(0.16) | 355.76(0.14) | 356.12(0.09) | 358.54 | 2.1 | | 20 | 36(0.6) | 50 | [13] | [22] | [24] | 80 | 31 | UT | 0.7 | HoldLong? | | (12) | 7 | 64 | 5 | 20 | 1.6,90 | 71 | | 22 | Nov/6 | 15 | 336.08 | 341.48 | 352.08(0.13) | 355.27(0.09) | 355.81(-0.06) | 355.6 | 2.3 | | 17 | 36(-6.9) | 50 | [10] | [7] | [-1] | 57 | -47 | CR | -0.1 | HoldShort? | | (10) | -5 | 4 | -8 | -11 | 1,82 | 69 | | 23 | Nov/6 | 14 | 336.08 | 341.48 | 351.62(0.13) | 354.95(0.12) | 356.02(-0.03) | 355.41 | 2.3 | | 17 | 43(-0.8) | 50 | [10] | [11] | [-0] | 60 | -29 | UT | -0.2 | OpenLong | | (10) | -2 | 9 | -12 | -15 | 1,85 | 69 | | 24 | Nov/6 | 13 | 336.08 | 341.48 | 351.17(0.15) | 354.51(0.12) | 356.12(0.07) | 354.99 | 2.2 | | 17 | 43(-2) | 50 | [12] | [19] | [-12] | 65 | -23 | CR | -0.3 | HoldShort | | (10) | 6 | -26 | -11 | -17 | 1,90 | 69 | | 25 | Nov/6 | 12 | 336.08 | 341.48 | 350.64(0.17) | 354.07(0.2) | 355.87(0.14) | 356.17 | 2.4 | | 17 | 45(-0.5) | 50 | [13] | [28] | [-6] | 82 | 23 | CR | 0.1 | OpenShort | | (14) | 11 | -16 | -7 | 1 | 1.4,97 | 69 | | | | |
| 26 | Nov/6 | 11 | 336.08 | 341.48 | 350.03(0.18) | 353.38(0.26) | 355.39(0.19) | 356.9 | 2.4 | | 17 | 46(1.7) | 50 | [14] | [34] | [3] | 95 | 66 | UT | 0.4 | OpenLong | | (15) | 15 | 5 | 1 | 16 | 1.8,100 | 69 | | 27 | Nov/6 | 10 | 336.08 | 341.48 | 349.39(0.17) | 352.48(0.26) | 354.72(0.24) | 356.67 | 2.4 | | 17 | 44(3.5) | 50 | [13] | [38] | [8] | 98 | 99 | UT | 0.5 | OpenLong | | (15) | 19 | 16 | 0 | 20 | 1.9,100 | 69 | | 28 | Nov/6 | 9 | 336.08 | 341.48 | 348.81(0.15) | 351.57(0.23) | 353.86(0.27) | 355.92 | 2.3 | | 17 | 41(3.5) | 50 | [12] | [39] | [19] | 103 | 117 | UT | 0.6 | HoldLong? | | (12) | 21 | 49 | 2 | 20 | 2.1,100 | 69 | | 29 | Nov/3 | 15 | 334.65 | 338.71 | 348.28(0.16) | 350.76(0.18) | 352.91(0.18) | 353.68 | 2.6 | | 15 | 37(-6.4) | 50 | [13] | [30] | [1] | 93 | 44 | UT | 0.2 | HoldLong? | | (10) | 14 | -2 | 0 | 20 | 1.7,100 | 65 | | 30 | Nov/3 | 14 | 334.65 | 338.71 | 347.72(0.23) | 350.14(0.17) | 352.27(0.26) | 353.79 | 2.7 | | 15 | 44(-5.1) | 50 | [18] | [37] | [5] | 98 | 4 | UT | 0.5 | HoldLong | | (13) | 20 | 5 | 3 | 20 | 1.9,100 | 65 | | | | |
| 31 | Nov/3 | 13 | 334.65 | 338.71 | 346.92(0.23) | 349.53(0.19) | 351.37(0.33) | 353.56 | 2.6 | | 15 | 49(-3) | 50 | [18] | [43] | [12] | 98 | 40 | UT | 0.6 | HoldLong | | (19) | 26 | 24 | 4 | 20 | 1.9,100 | 65 | | 32 | Nov/3 | 12 | 334.65 | 338.71 | 346.12(0.22) | 348.88(0.17) | 350.23(0.27) | 352.47 | 2.5 | | 15 | 52(-2.2) | 50 | [17] | [38] | [14] | 93 | 26 | UT | 0.6 | HoldLong | | (18) | 21 | 33 | 3 | 20 | 1.7,100 | 65 | | 33 | Nov/3 | 11 | 334.65 | 338.71 | 345.36(0.22) | 348.28(0.13) | 349.27(0.19) | 350.99 | 2.3 | | 15 | 54(-4) | 50 | [17] | [30] | [7] | 88 | -14 | UT | 0.4 | HoldLong | | (16) | 15 | 11 | 5 | 20 | 1.5,100 | 65 | | 34 | Nov/3 | 10 | 334.65 | 338.71 | 344.61(0.22) | 347.83(0.18) | 348.62(0.19) | 350.51 | 2.2 | | 15 | 58(-2.5) | 50 | [17] | [32] | [10] | 85 | -4 | UT | 0.5 | HoldLong | | (17) | 15 | 26 | 3 | 16 | 1.4,100 | 65 | | 35 | Nov/3 | 9 | 334.65 | 338.71 | 343.86(0.18) | 347.19(0.15) | 347.97(0.08) | 349.35 | 2 | | 15 | 60(-1.1) | 50 | [14] | [21] | [12] | 83 | -1 | UT | 0.3 | HoldLong? | | (16) | 6 | 33 | 1 | 11 | 1.3,100 | 65 | | | | |
| 36 | Nov/2 | 15 | 333.32 | 336 | 343.25(0.17) | 346.67(0.1) | 347.69(0.05) | 347.88 | 2.3 | | 13 | 61(-8.7) | 50 | [13] | [15] | [1] | 74 | -29 | UT | 0 | OpenLong? | | (13) | 4 | 4 | -3 | 1 | 1,99 | 66 | | 37 | Nov/2 | 14 | 333.32 | 336 | 342.67(0.15) | 346.31(0.08) | 347.53(0.07) | 347.69 | 2.2 | | 13 | 70(0.4) | 50 | [12] | [16] | [1] | 76 | 16 | UT | 0 | HoldLong | | (14) | 6 | 1 | -4 | 12 | 1.1,98 | 66 | | 38 | Nov/2 | 13 | 333.32 | 336 | 342.16(0.16) | 346.05(0.08) | 347.29(0.08) | 347.67 | 2.2 | | 13 | 70(0.7) | 50 | [13] | [17] | [2] | 79 | 18 | UT | 0.1 | HoldLong | | (12) | 6 | 5 | -3 | 16 | 1.2,99 | 66 | | 39 | Nov/2 | 12 | 333.32 | 336 | 341.62(0.17) | 345.79(0.14) | 347.02(0.17) | 347.46 | 2.2 | | 13 | 69(0.7) | 50 | [13] | [26] | [-2] | 82 | 40 | CR | 0.1 | OpenShort | | (12) | 13 | -7 | -2 | 5 | 1.3,99 | 66 | | 40 | Nov/2 | 11 | 333.32 | 336 | 341.05(0.19) | 345.31(0.3) | 346.43(0.23) | 347.79 | 2.2 | | 13 | 68(2.1) | 50 | [15] | [38] | [5] | 88 | 65 | UT | 0.3 | OpenLong | | (14) | 18 | 17 | 0 | -11 | 1.5,100 | 66 | | | | |
| 41 | Nov/2 | 10 | 333.32 | 336 | 340.42(0.17) | 344.29(0.27) | 345.62(0.15) | 347.02 | 2.1 | | 13 | 66(2.1) | 50 | [13] | [30] | [4] | 88 | 55 | UT | 0.3 | OpenLong | | (14) | 12 | 11 | 3 | -1 | 1.5,100 | 66 | | 42 | Nov/2 | 9 | 333.32 | 336 | 339.85(0.16) | 343.36(0.27) | 345.1(0.08) | 346.53 | 2 | | 13 | 64(3.3) | 50 | [13] | [24] | [2] | 87 | 58 | UT | 0.3 | OpenLong? | | (13) | 6 | 4 | 2 | 7 | 1.6,97 | 66 | | 43 | Nov/1 | 15 | 331.86 | 334.26 | 339.31(0.16) | 342.44(0.31) | 344.82(0.08) | 346.36 | 2.4 | | 12 | 61(-0.3) | 50 | [13] | [26] | [16] | 88 | 68 | UT | 0.4 | HoldLong? | | (13) | 6 | 45 | -1 | 16 | 1.8,93 | 61 | | 44 | Nov/1 | 14 | 331.86 | 334.26 | 338.78(0.22) | 341.39(0.25) | 344.55(0.1) | 344.37 | 2.1 | | 12 | 61(-5.3) | 50 | [17] | [25] | [2] | 78 | -22 | UT | -0 | HoldLong | | (10) | 8 | 9 | -8 | 7 | 1.5,90 | 61 | | 45 | Nov/1 | 13 | 331.86 | 334.26 | 338.03(0.21) | 340.54(0.21) | 344.19(0.36) | 343.98 | 2 | | 12 | 66(-2.7) | 50 | [16] | [44] | [-2] | 81 | 63 | CR | -0.1 | OpenShort | | (18) | 28 | -6 | -11 | 20 | 1.5,93 | 61 | | | | |
| 46 | Nov/1 | 12 | 331.86 | 334.26 | 337.31(0.19) | 339.83(0.24) | 342.96(0.4) | 344.25 | 2.1 | | 12 | 69(2.4) | 50 | [15] | [47] | [-5] | 90 | 121 | CR | 0.3 | OpenShort | | (18) | 31 | -20 | -7 | 20 | 1.7,97 | 61 | | 47 | Nov/1 | 11 | 331.86 | 334.26 | 336.67(0.17) | 339.03(0.23) | 341.61(0.46) | 345.14 | 2.2 | | 12 | 67(7.8) | 50 | [13] | [51] | [8] | 103 | 196 | UT | 0.9 | HoldLong | | (17) | 35 | 2 | 8 | 20 | 2.1,100 | 61 | | 48 | Nov/1 | 10 | 331.86 | 334.26 | 336.1(0.15) | 338.26(0.25) | 340.05(0.54) | 345.04 | 2.2 | | 12 | 59(11.1) | 50 | [12] | [58] | [32] | 113 | 255 | UT | 1.4 | HoldLong | | (14) | 41 | 57 | 38 | 20 | 2.5,100 | 61 | | 49 | Nov/1 | 9 | 331.86 | 334.26 | 335.59(0.13) | 337.43(0.19) | 338.22(0.4) | 342.54 | 1.8 | | 12 | 48(7.4) | 50 | [10] | [44] | [48] | 110 | 180 | UT | 1.5 | HoldLong? | | (9) | 31 | 109 | 37 | 20 | 2.4,100 | 61 | | 50 | Oct/31 | 15 | 330.49 | 332.5 | 335.15(0.09) | 336.8(0.07) | 336.87(0.05) | 337.79 | 1.2 | | 9 | 40(0.2) | 50 | [7] | [10] | [7] | 78 | 3 | UT | 0.4 | HoldLong? | | (5) | 4 | 5 | 26 | 6 | 1.1,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|