|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $320.9450 One month high (close): $360.1500
MSFT Daily Change: 0.64% Daily StdDev 1.6% MSFT EMA_5_Trend: -0.42% 10Minute StdDev: $1.6216
Latest Price : $322.99(0.64%) | Wed. Aug 16, 2023($1.2) Tue. Aug 15, 2023($1) Mon. Aug 14, 2023($1) Fri. Aug 11, 2023($1.9) Thu. Aug 10, 2023($1.3) Wed. Aug 9, 2023($0.9) Tue. Aug 8, 2023($2.4) Mon. Aug 7, 2023($1.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 334.8 | 326.38 | 322.18(-0.05) | 321.94(0.07) | 322.45(0.04) | 322.75 | -1.1 | | -16 | 13(-2.1) | -50 | [-3] | [1] | [7] | 38 | 78 | UR | 0.2 | SmallShort? | | (-4) | 3 | 16 | 9 | 3 | 0.4,78 | 26 | Sample size 39 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces:
Down Forces: 322.18(hourly_sma_20 -0.18%)
Support Levels: 321.94(weak_hourly_sma_10 -0.25%)
Resistance Levels: 326.38(daily_ema_10 1.12%) 334.8(daily_ema_20 3.73%)
|
| | | 2 | Aug/14 | 14 | 334.8 | 326.38 | 322.35(-0.04) | 321.72(0.07) | 322.31(0.03) | 321.93 | -1.1 | | -16 | 15(-0.4) | -50 | [-3] | [1] | [-3] | 15 | 37 | RG | -0.2 | Wait | | (-5) | 2 | -10 | 5 | -9 | -0.2,70 | 26 | | 3 | Aug/14 | 13 | 334.8 | 326.38 | 322.47(-0.04) | 321.51(0.03) | 322.2(0.06) | 322.4 | -1.1 | | -16 | 16(-0.8) | -50 | [-3] | [2] | [4] | 25 | 55 | UR | 0.1 | SmallShort | | (-2) | 4 | 1 | 17 | 11 | -0,75 | 26 | | 4 | Aug/14 | 12 | 334.8 | 326.38 | 322.6(-0.02) | 321.41(0.08) | 322.01(0.05) | 322.38 | -1.1 | | -16 | 16(-0.2) | -50 | [-1] | [3] | [1] | 10 | 23 | UR | 0.2 | SmallShort | | (-3) | 3 | -9 | 18 | 6 | -0.1,62 | 26 | | 5 | Aug/14 | 11 | 334.8 | 326.38 | 322.68(-0.01) | 321.41(-0) | 321.84(0.15) | 322.82 | -1.1 | | -16 | 17(-0.2) | -30 | [-1] | [7] | [11] | -1 | 47 | UR | 0.5 | SmallShort | | (-1) | 9 | 15 | 16 | 20 | 0.1,47 | 26 | | | | |
| 6 | Aug/14 | 10 | 334.8 | 326.38 | 322.7(-0.01) | 321.17(-0.04) | 321.35(0.07) | 322.04 | -1.1 | | -16 | 17(0.1) | -40 | [-1] | [1] | [8] | -25 | 7 | UR | 0.4 | SmallShort | | (-1) | 4 | 14 | 9 | 20 | -0.4,35 | 26 | | 7 | Aug/14 | 9 | 334.8 | 326.38 | 322.74(-0.05) | 321.3(-0.04) | 321.13(0.09) | 321.34 | -1.2 | | -16 | 17(0) | -50 | [-3] | [1] | [2] | -43 | 30 | UR | 0.1 | SmallShort? | | (-1) | 6 | -3 | 11 | 10 | -0.7,25 | 26 | | 8 | Aug/11 | 15 | 335.95 | 327.57 | 322.9(-0.06) | 321.44(-0.06) | 320.84(0.02) | 321.47 | -1.3 | | -16 | 17(-0.9) | -50 | [-4] | [-5] | [2] | -48 | 24 | DP | 0.3 | OpenShort? | | (-3) | 1 | -3 | 10 | 13 | -0.8,22 | 32 | | 9 | Aug/11 | 14 | 335.95 | 327.57 | 323.1(-0.06) | 321.62(-0.07) | 320.79(0.1) | 321.62 | -1.3 | | -16 | 18(-0.2) | -50 | [-4] | [-0] | [10] | -53 | 34 | UR | 0.4 | SmallShort | | (-4) | 6 | 19 | 15 | 13 | -0.8,17 | 32 | | 10 | Aug/11 | 13 | 335.95 | 327.57 | 323.28(-0.06) | 321.83(-0.18) | 320.48(-0.16) | 320.66 | -1.4 | | -16 | 18(0.7) | -50 | [-4] | [-20] | [2] | -75 | -60 | DP | 0.1 | OpenShort | | (-5) | -10 | 3 | 0 | 13 | -1.3,8 | 32 | | | | |
| 11 | Aug/11 | 12 | 335.95 | 327.57 | 323.48(-0.06) | 322.42(-0.17) | 321(-0.15) | 320.54 | -1.4 | | -16 | 17(1.1) | -50 | [-4] | [-19] | [6] | -79 | -67 | DP | -0.2 | OpenShort | | (-5) | -9 | 15 | 10 | -4 | -1.6,11 | 32 | | 12 | Aug/11 | 11 | 335.95 | 327.57 | 323.67(-0.07) | 322.98(-0.14) | 321.47(-0.18) | 319.8 | -1.5 | | -16 | 16(2.1) | -50 | [-4] | [-20] | [-16] | -98 | -95 | DT | -0.9 | OpenShort | | (-5) | -11 | -31 | -13 | -20 | -2.2,7 | 32 | | 13 | Aug/11 | 10 | 335.95 | 327.57 | 323.89(-0.04) | 323.44(-0.11) | 322.06(-0.12) | 321.38 | -1.3 | | -16 | 14(1) | -50 | [-3] | [-15] | [7] | -76 | -71 | DP | -0.4 | OpenShort | | (-3) | -8 | 28 | -3 | -20 | -1.6,14 | 32 | | 14 | Aug/11 | 9 | 335.95 | 327.57 | 324.01(-0.07) | 323.79(-0.13) | 322.45(-0.23) | 319.99 | -1.4 | | -16 | 13(3.1) | -50 | [-4] | [-23] | [-28] | -109 | -107 | DT | -1.7 | HoldShort? | | (-4) | -14 | -65 | -15 | -20 | -2.8,11 | 32 | | 15 | Aug/10 | 15 | 337.22 | 329.29 | 324.25(-0.06) | 323.79(0) | 323.2(-0.19) | 323.25 | -1.3 | | -14 | 10(-2.1) | -50 | [-4] | [-15] | [-1] | -60 | -17 | DT | 0 | OpenShort? | | (-1) | -12 | 7 | -13 | -19 | -0.9,13 | 34 | | | | |
| 16 | Aug/10 | 14 | 337.22 | 329.29 | 324.43(-0.11) | 324.21(0.01) | 323.81(-0.21) | 322.91 | -1.4 | | -14 | 12(-3.6) | -50 | [-7] | [-16] | [-5] | -66 | 6 | DT | -0.7 | OpenShort | | (-5) | -13 | 4 | -21 | -20 | -1.2,14 | 34 | | 17 | Aug/10 | 13 | 337.22 | 329.29 | 324.78(-0.1) | 324.18(-0.05) | 324.5(-0.1) | 322.71 | -1.4 | | -14 | 16(-2.4) | -50 | [-6] | [-11] | [-11] | -63 | 13 | DT | -1.1 | OpenShort | | (-7) | -6 | -13 | -30 | -19 | -1.3,20 | 34 | | 18 | Aug/10 | 12 | 337.22 | 329.29 | 325.12(-0.09) | 324.34(-0.08) | 324.81(-0.11) | 323.37 | -1.3 | | -14 | 18(-1.3) | -50 | [-6] | [-13] | [-4] | -22 | 11 | DT | -0.8 | OpenShort | | (-6) | -7 | -6 | -10 | -7 | -0.9,51 | 34 | | 19 | Aug/10 | 11 | 337.22 | 329.29 | 325.42(-0.08) | 324.6(-0.05) | 325.17(-0.04) | 323.66 | -1.3 | | -14 | 19(-0.9) | -50 | [-5] | [-7] | [-18] | -3 | 19 | DT | -0.8 | OpenShort | | (-6) | -3 | -56 | 11 | -8 | -0.9,70 | 34 | | 20 | Aug/10 | 10 | 337.22 | 329.29 | 325.68(-0.03) | 324.77(0.07) | 325.29(0.21) | 326.54 | -1 | | -14 | 20(-0.9) | -35 | [-2] | [13] | [8] | 28 | 111 | UR | 0.6 | SmallShort | | (-2) | 13 | 6 | 22 | 20 | 0.4,68 | 34 | | | | |
| 21 | Aug/10 | 9 | 337.22 | 329.29 | 325.78(-0.05) | 324.55(0.05) | 324.62(0.22) | 326.21 | -1.1 | | -14 | 21(-1.3) | -25 | [-3] | [13] | [18] | 9 | 113 | UR | 0.7 | SmallShort? | | (-3) | 14 | 38 | 23 | 20 | 0.2,54 | 34 | | 22 | Aug/9 | 15 | 338.27 | 330.11 | 325.95(-0.06) | 324.38(0.01) | 324.62(0) | 324.3 | -1.4 | | -14 | 22(-1.7) | -50 | [-4] | [-3] | [-2] | -35 | 9 | DT | 0.2 | OpenShort? | | (-6) | 0 | -12 | 13 | -2 | -0.7,33 | 32 | | 23 | Aug/9 | 14 | 338.27 | 330.11 | 326.16(-0.07) | 324.35(0.04) | 323.89(-0.04) | 324.93 | -1.3 | | -14 | 24(-0.9) | -50 | [-4] | [-5] | [7] | -38 | 18 | DP | 0.4 | OpenShort | | (-4) | -3 | 14 | 14 | 5 | -0.5,25 | 32 | | 24 | Aug/9 | 13 | 338.27 | 330.11 | 326.38(-0.09) | 324.23(-0.01) | 324.03(-0.06) | 324.22 | -1.4 | | -14 | 25(-0.6) | -50 | [-6] | [-8] | [6] | -60 | 3 | DP | 0.1 | OpenShort | | (-5) | -4 | 16 | 0 | 2 | -0.9,13 | 32 | | 25 | Aug/9 | 12 | 338.27 | 330.11 | 326.67(-0.07) | 324.27(-0.12) | 324.23(-0.08) | 323.41 | -1.5 | | -14 | 26(1) | -50 | [-4] | [-12] | [6] | -75 | -52 | DP | -0.3 | OpenShort | | (-6) | -5 | 20 | -9 | 5 | -1.3,8 | 32 | | | | |
| 26 | Aug/9 | 11 | 338.27 | 330.11 | 326.91(-0.12) | 324.66(-0.23) | 324.48(-0.13) | 322.42 | -1.6 | | -14 | 25(1.6) | -50 | [-8] | [-20] | [-14] | -81 | -54 | DT | -0.8 | OpenShort | | (-6) | -8 | -40 | -7 | 0 | -1.8,14 | 32 | | 27 | Aug/9 | 10 | 338.27 | 330.11 | 327.29(-0.13) | 325.4(-0.17) | 324.48(0) | 324.42 | -1.4 | | -14 | 23(-1.7) | -50 | [-8] | [-10] | [-7] | -61 | 36 | DT | -0.2 | OpenShort | | (-6) | 0 | -25 | 5 | 11 | -1.3,22 | 32 | | 28 | Aug/9 | 9 | 338.27 | 330.11 | 327.71(-0.11) | 325.94(-0.09) | 324.89(0.14) | 325.68 | -1.3 | | -14 | 25(-3) | -50 | [-7] | [2] | [6] | -47 | 80 | UR | 0.3 | SmallShort? | | (-7) | 9 | 8 | 13 | 16 | -0.8,23 | 32 | | 29 | Aug/8 | 15 | 339.08 | 331.55 | 328.08(-0.11) | 326.24(-0.11) | 324.42(0.03) | 325.28 | -1.5 | | -13 | 28(-2.4) | -50 | [-7] | [-7] | [7] | -59 | 24 | DP | 0.3 | OpenShort? | | (-8) | 2 | 13 | 12 | 3 | -1,16 | 29 | | 30 | Aug/8 | 14 | 339.08 | 331.55 | 328.45(-0.1) | 326.6(-0.13) | 324.31(-0.16) | 324.59 | -1.5 | | -13 | 30(1.1) | -50 | [-6] | [-19] | [2] | -76 | -62 | DP | 0.1 | OpenShort | | (-8) | -10 | 5 | 11 | -16 | -1.4,9 | 29 | | | | |
| 31 | Aug/8 | 13 | 339.08 | 331.55 | 328.77(-0.12) | 327.01(-0.16) | 324.84(-0.33) | 324.34 | -1.6 | | -13 | 29(0.8) | -50 | [-8] | [-31] | [-0] | -85 | -93 | DT | -0.2 | HoldShort | | (-7) | -21 | 3 | 5 | -20 | -1.6,5 | 29 | | 32 | Aug/8 | 12 | 339.08 | 331.55 | 329.18(-0.05) | 327.53(-0.14) | 325.91(-0.34) | 324.2 | -1.6 | | -13 | 28(2.4) | -50 | [-3] | [-30] | [-2] | -96 | -184 | DT | -0.6 | OpenShort | | (-8) | -21 | 8 | -9 | -20 | -1.9,2 | 29 | | 33 | Aug/8 | 11 | 339.08 | 331.55 | 329.34(-0.06) | 327.98(-0.17) | 327.01(-0.33) | 323.82 | -1.6 | | -13 | 26(3.5) | -50 | [-4] | [-30] | [-14] | -108 | -192 | DT | -1.3 | HoldShort | | (-4) | -21 | -16 | -28 | -20 | -2.3,0 | 29 | | 34 | Aug/8 | 10 | 339.08 | 331.55 | 329.54(-0.07) | 328.55(-0.18) | 328.09(-0.28) | 324.63 | -1.5 | | -13 | 22(3.6) | -50 | [-4] | [-28] | [-25] | -101 | -152 | DT | -1.7 | HoldShort | | (-3) | -17 | -51 | -25 | -20 | -2.4,9 | 29 | | 35 | Aug/8 | 9 | 339.08 | 331.55 | 329.77(-0.01) | 329.13(-0.01) | 329.01(-0.05) | 327.23 | -1.3 | | -13 | 19(0.4) | -50 | [-1] | [-7] | [-20] | -70 | -83 | DT | -1 | OpenShort? | | (-1) | -3 | -47 | -11 | -20 | -1.5,18 | 29 | | | | |
| 36 | Aug/7 | 15 | 339.51 | 333.93 | 329.81(0.01) | 329.15(-0.01) | 329.01(0) | 329.64 | -1.1 | | -9 | 18(-0.8) | -40 | [1] | [-2] | [2] | -25 | -19 | RG | 0.3 | Wait? | | (1) | 0 | 0 | 4 | 11 | -0.1,28 | 28 | | 37 | Aug/7 | 14 | 339.51 | 333.93 | 329.77(0.03) | 329.17(-0.09) | 329.15(0.06) | 329.63 | -1.1 | | -9 | 19(-0.6) | -25 | [2] | [-1] | [6] | -27 | -16 | RG | 0.3 | Wait | | (1) | 4 | 10 | 3 | 20 | -0.1,26 | 28 | | 38 | Aug/7 | 13 | 339.51 | 333.93 | 329.68(0.02) | 329.47(-0.14) | 328.96(-0.02) | 329.14 | -1.1 | | -9 | 20(-0.5) | -40 | [1] | [-7] | [3] | -37 | -43 | RG | 0.1 | Wait | | (1) | -1 | 8 | -6 | 20 | -0.3,21 | 28 | | 39 | Aug/7 | 12 | 339.51 | 333.93 | 329.6(0.02) | 329.92(-0.11) | 329.01(-0.06) | 328.76 | -1.2 | | -9 | 20(-0.6) | -45 | [1] | [-9] | [0] | -37 | -63 | RG | -0.1 | Wait | | (1) | -4 | 2 | -3 | 0 | -0.5,26 | 28 | | 40 | Aug/7 | 11 | 339.51 | 333.93 | 329.6(0) | 330.28(-0.08) | 329.21(0.02) | 328.66 | -1.2 | | -9 | 21(0) | -50 | [0] | [-3] | [-8] | -37 | -25 | DR | -0.3 | OpenShort | | (1) | 1 | -17 | -5 | -19 | -0.5,26 | 28 | | | | |
| 41 | Aug/7 | 10 | 339.51 | 333.93 | 329.53(0.02) | 330.54(-0.09) | 329.14(-0.02) | 329.53 | -1.1 | | -9 | 21(-0.3) | -35 | [1] | [-6] | [5] | -20 | -23 | RG | 0.2 | Wait | | (1) | -1 | 17 | -3 | -1 | 0,30 | 28 | | 42 | Aug/7 | 11 | 339.51 | 333.93 | 329.46(0.02) | 330.84(0.04) | 329.2(-0.23) | 328.69 | -1.2 | | -9 | 21(-0.5) | -50 | [1] | [-15] | [-10] | -28 | -95 | DR | -0.3 | OpenShort | | (1) | -14 | -14 | -3 | -20 | -0.4,32 | 28 | | 43 | Aug/7 | 10 | 339.51 | 333.93 | 329.46(0) | 330.7(0.06) | 329.97(-0.24) | 329.43 | -1.1 | | -9 | 22(0) | -50 | [0] | [-15] | [-9] | -21 | -58 | DR | -0.3 | OpenShort | | (2) | -15 | -9 | -16 | -20 | 0,29 | 28 | | 44 | Aug/7 | 9 | 339.51 | 333.93 | 329.38(-0.01) | 330.5(0.02) | 330.75(-0.18) | 329.9 | -1.1 | | -9 | 22(-0.1) | -50 | [-1] | [-13] | [5] | -12 | -14 | DP | -0.4 | OpenShort? | | (1) | -11 | 33 | -27 | -20 | 0.3,31 | 28 | | 45 | Aug/4 | 15 | 339.69 | 335.36 | 329.41(-0.06) | 330.42(-0.02) | 331.36(-0.18) | 328.18 | -1.3 | | -9 | 22(-1.2) | -50 | [-4] | [-15] | [-19] | -20 | -26 | DT | -1.6 | OpenShort? | | (-2) | -11 | -31 | -29 | -20 | -0.6,45 | 41 | | | | |
| 46 | Aug/4 | 14 | 339.69 | 335.36 | 329.61(-0.11) | 330.49(0.04) | 331.97(-0.16) | 329.81 | -1.1 | | -9 | 23(-6.9) | -50 | [-7] | [-13] | [-21] | 27 | 77 | DT | -1.1 | OpenShort | | (-2) | -10 | -54 | -9 | -20 | 0.1,74 | 41 | | 47 | Aug/4 | 13 | 339.69 | 335.36 | 329.98(-0.08) | 330.37(0.15) | 332.49(0.33) | 332.6 | -0.8 | | -9 | 30(-5) | -50 | [-5] | [21] | [-2] | 70 | 236 | RG | 0 | Wait | | (-5) | 20 | -20 | 20 | 16 | 1,95 | 41 | | 48 | Aug/4 | 12 | 339.69 | 335.36 | 330.23(-0.06) | 329.88(0.19) | 331.41(0.36) | 333.62 | -0.7 | | -9 | 35(-3.7) | -30 | [-4] | [25] | [14] | 68 | 245 | UR | 0.7 | SmallShort | | (-4) | 22 | 20 | 23 | 20 | 1.1,90 | 41 | | 49 | Aug/4 | 11 | 339.69 | 335.36 | 330.42(-0.08) | 329.27(0.15) | 330.21(0.23) | 332.58 | -0.8 | | -9 | 38(-3.4) | -45 | [-5] | [15] | [16] | 55 | 203 | UR | 0.7 | SmallShort | | (-5) | 14 | 29 | 18 | 20 | 0.6,90 | 41 | | 50 | Aug/4 | 10 | 339.69 | 335.36 | 330.67(-0.11) | 328.78(0.05) | 329.45(0.09) | 331.05 | -1 | | -9 | 42(-3.3) | -50 | [-7] | [3] | [-7] | 10 | 138 | RG | 0.4 | Wait | | (-6) | 6 | -29 | 3 | 20 | 0.1,57 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|