|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $330.3000 One month high (close): $360.1500
MSFT Daily Change: -2.12% Daily StdDev 1.56% MSFT EMA_5_Trend: -0.96% 10Minute StdDev: $6.8574
Latest Price : $330.3(-2.12%) | Mon. Jul 31, 2023($2.4) Fri. Jul 28, 2023($2.5) Thu. Jul 27, 2023($5.3) Wed. Jul 26, 2023($6.3) Tue. Jul 25, 2023($2.6) Mon. Jul 24, 2023($1.5) Fri. Jul 21, 2023($2.9) Thu. Jul 20, 2023($4.4)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.5
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 341.86 | 345.76 | 340.06(-0.23) | 335.35(-0.15) | 333.97(-0.31) | 330.79 | -1.5 | | 3 | 86(2.9) | -50 | [-15] | [-30] | [-16] | -85 | -109 | DT | -0.5 | OpenShort? | | (-15) | -20 | -30 | -5 | -20 | -1.4,0 | 48 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 335.35(hourly_sma_10 1.38%) 340.06(hourly_sma_20 2.8%) 341.86(daily_ema_20 3.35%) 345.76(daily_ema_10 4.53%)
|
| | | 2 | Jul/27 | 14 | 341.86 | 345.76 | 340.85(-0.18) | 335.84(-0.13) | 335(-0.45) | 332.44 | -1.2 | | 3 | 83(3.4) | -50 | [-12] | [-38] | [-16] | -81 | -179 | DT | -0.4 | OpenShort | | (-13) | -29 | -36 | -6 | -20 | -1.3,2 | 48 | | 3 | Jul/27 | 13 | 341.86 | 345.76 | 341.45(-0.15) | 336.28(-0.12) | 336.52(-0.11) | 334.46 | -1 | | 3 | 80(2.2) | -40 | [-10] | [-15] | [-9] | -76 | -71 | DT | -0.3 | OpenShort | | (-10) | -7 | -25 | -3 | -9 | -1.2,4 | 48 | | 4 | Jul/27 | 12 | 341.86 | 345.76 | 341.98(-0.13) | 336.7(-0.13) | 336.9(-0.03) | 335.84 | -0.8 | | 3 | 78(2) | -20 | [-8] | [-10] | [-3] | -69 | -50 | DT | -0.2 | OpenShort | | (-8) | -2 | -7 | -6 | 7 | -1,6 | 48 | | 5 | Jul/27 | 11 | 341.86 | 345.76 | 342.44(-0.12) | 337.13(-0.43) | 336.99(0.07) | 336.24 | -0.7 | | 3 | 76(2.2) | -0 | [-8] | [-13] | [9] | -64 | -34 | RG | -0.1 | Wait | | (-8) | 5 | 6 | 5 | 20 | -1.1,14 | 48 | | | | |
| 6 | Jul/27 | 10 | 341.86 | 345.76 | 342.84(-0.13) | 338.57(-0.46) | 336.75(-0.01) | 335.89 | -0.8 | | 3 | 73(3.2) | -50 | [-8] | [-19] | [-21] | -68 | -64 | DT | -0.2 | OpenShort | | (-8) | -1 | -74 | 6 | 20 | -1.3,15 | 48 | | 7 | Jul/27 | 9 | 341.86 | 345.76 | 343.29(-0.06) | 340.15(-0.28) | 336.78(0.23) | 340.09 | -0.2 | | 3 | 70(0.1) | 50 | [-4] | [3] | [30] | -50 | 35 | UR | 0.6 | SmallShort? | | (-4) | 15 | 66 | 16 | 20 | -0.6,15 | 48 | | 8 | Jul/26 | 15 | 342.18 | 347.22 | 343.49(-0.12) | 341.11(-0.38) | 336(-0.14) | 336.43 | -0.8 | | 6 | 70(0.8) | -0 | [-8] | [-23] | [2] | -78 | -119 | RG | 0.1 | Wait? | | (-8) | -9 | 5 | 9 | -17 | -1.3,5 | 49 | | 9 | Jul/26 | 14 | 342.18 | 347.22 | 343.9(-0.1) | 342.4(-0.35) | 336.47(-0.24) | 336.15 | -0.8 | | 6 | 69(4.5) | 5 | [-6] | [-28] | [3] | -86 | -189 | RG | -0.1 | Wait | | (-8) | -15 | 19 | 7 | -20 | -1.5,2 | 49 | | 10 | Jul/26 | 13 | 342.18 | 347.22 | 344.23(-0.15) | 343.59(-0.35) | 337.28(-0.92) | 335.07 | -1 | | 6 | 65(6.9) | -40 | [-10] | [-72] | [-13] | -98 | -355 | DT | -0.5 | OpenShort | | (-7) | -58 | -10 | -7 | -20 | -1.9,0 | 49 | | | | |
| 11 | Jul/26 | 12 | 342.18 | 347.22 | 344.73(-0.15) | 344.78(-0.31) | 340.41(-0.9) | 335.62 | -0.9 | | 6 | 58(7.2) | -40 | [-10] | [-69] | [-21] | -105 | -340 | DT | -1.1 | HoldShort | | (-8) | -57 | -23 | -21 | -20 | -2.2,0 | 49 | | 12 | Jul/26 | 11 | 342.18 | 347.22 | 345.26(-0.14) | 345.85(-0.24) | 343.5(-0.82) | 336.94 | -0.7 | | 6 | 51(8.3) | -40 | [-9] | [-62] | [-32] | -108 | -308 | DT | -1.8 | HoldShort | | (-8) | -52 | -31 | -67 | -20 | -2.3,0 | 49 | | 13 | Jul/26 | 10 | 342.18 | 347.22 | 345.73(-0.1) | 346.69(-0.15) | 346.35(-0.55) | 338.71 | -0.5 | | 6 | 42(4.6) | -25 | [-6] | [-41] | [-28] | -77 | -240 | DT | -2.5 | OpenShort | | (-7) | -35 | -23 | -61 | -20 | -2.3,31 | 49 | | 14 | Jul/26 | 9 | 342.18 | 347.22 | 346.09(-0.11) | 347.22(-0.15) | 348.27(-0.47) | 340.02 | -0.3 | | 6 | 38(5.7) | -30 | [-7] | [-36] | [-78] | -41 | -187 | DT | -3 | OpenShort? | | (-6) | -30 | -183 | -50 | -20 | -2.2,64 | 49 | | 15 | Jul/25 | 15 | 342.11 | 347.42 | 346.47(0.03) | 347.74(0.18) | 349.9(0.22) | 350.64 | 1.2 | | 10 | 32(2.4) | 50 | [2] | [23] | [-2] | 92 | 147 | CR | 0.3 | OpenShort? | | (3) | 14 | -10 | -1 | 18 | 1.8,97 | 60 | | | | |
| 16 | Jul/25 | 14 | 342.11 | 347.42 | 346.38(0.07) | 347.11(0.19) | 349.14(0.26) | 351.24 | 1.2 | | 10 | 30(3.9) | 50 | [4] | [24] | [9] | 105 | 135 | UT | 1 | HoldLong | | (2) | 15 | 12 | 12 | 20 | 2.2,100 | 60 | | 17 | Jul/25 | 13 | 342.11 | 347.42 | 346.15(0.05) | 346.44(0.17) | 348.22(0.36) | 350.54 | 1.1 | | 10 | 26(4.1) | 50 | [3] | [29] | [16] | 108 | 168 | UT | 1.2 | HoldLong | | (4) | 21 | 23 | 26 | 20 | 2.3,100 | 60 | | 18 | Jul/25 | 12 | 342.11 | 347.42 | 345.96(0.01) | 345.85(0.14) | 346.97(0.24) | 349.23 | 1 | | 10 | 22(0.9) | 50 | [1] | [21] | [16] | 96 | 138 | UT | 1.4 | HoldLong | | (2) | 14 | 23 | 30 | 20 | 2,96 | 60 | | 19 | Jul/25 | 11 | 342.11 | 347.42 | 345.92(-0.02) | 345.38(0.14) | 346.13(0.15) | 347.87 | 0.8 | | 10 | 21(-1.3) | 50 | [-1] | [15] | [13] | 68 | 115 | UR | 1.1 | SmallShort | | (-1) | 9 | 17 | 34 | 17 | 1.3,85 | 60 | | 20 | Jul/25 | 10 | 342.11 | 347.42 | 345.99(-0.05) | 344.89(0.07) | 345.61(0.17) | 346.86 | 0.6 | | 10 | 22(-3.7) | 50 | [-3] | [14] | [7] | 29 | 120 | UR | 0.8 | SmallShort | | (-2) | 10 | 5 | 21 | 20 | 0.5,66 | 60 | | | | |
| 21 | Jul/25 | 9 | 342.11 | 347.42 | 346.16(-0.07) | 344.89(0) | 345.04(0.11) | 346.54 | 0.6 | | 10 | 26(-4.2) | 50 | [-4] | [8] | [17] | 7 | 103 | UR | 0.8 | SmallShort? | | (-4) | 6 | 34 | 16 | 20 | 0.2,52 | 60 | | 22 | Jul/24 | 15 | 341.01 | 345.66 | 346.41(-0.16) | 344.66(-0.03) | 344.67(-0.02) | 344.6 | 0.5 | | 7 | 30(-9.4) | -0 | [-9] | [-2] | [-1] | -33 | 98 | RG | -0 | Wait? | | (-6) | -1 | -7 | 5 | 5 | -0.8,37 | 57 | | 23 | Jul/24 | 14 | 341.01 | 345.66 | 346.98(-0.14) | 344.78(-0.04) | 344.73(0.04) | 345.02 | 0.5 | | 7 | 39(-6.2) | 15 | [-8] | [1] | [3] | -33 | 83 | UR | 0.1 | SmallShort | | (-10) | 2 | 2 | 6 | 15 | -0.7,35 | 57 | | 24 | Jul/24 | 13 | 341.01 | 345.66 | 347.48(-0.13) | 344.93(-0.08) | 344.6(0.12) | 344.88 | 0.5 | | 7 | 46(-2.2) | 25 | [-7] | [4] | [6] | -40 | 81 | UR | 0.1 | SmallShort | | (-10) | 7 | 10 | 7 | 14 | -0.8,30 | 57 | | 25 | Jul/24 | 12 | 341.01 | 345.66 | 347.92(-0.14) | 345.21(-0.13) | 344.18(-0.03) | 344.33 | 0.4 | | 7 | 48(-1.8) | 5 | [-8] | [-6] | [1] | -48 | 26 | RG | 0 | Wait | | (-8) | -2 | -2 | 8 | 8 | -1,27 | 57 | | | | |
| 26 | Jul/24 | 11 | 341.01 | 345.66 | 348.41(-0.17) | 345.65(-0.06) | 344.29(-0.11) | 344.48 | 0.5 | | 7 | 50(-3.2) | -15 | [-10] | [-9] | [-1] | -51 | 24 | DT | 0.1 | OpenShort | | (-9) | -6 | -7 | 12 | -11 | -1,24 | 57 | | 27 | Jul/24 | 10 | 341.01 | 345.66 | 348.99(-0.22) | 345.86(-0.09) | 344.67(-0.1) | 344.87 | 0.5 | | 7 | 53(-6.2) | 0 | [-13] | [-10] | [2] | -60 | 64 | RG | 0 | Wait | | (-10) | -6 | 5 | 7 | -5 | -1,15 | 57 | | 28 | Jul/24 | 9 | 341.01 | 345.66 | 349.77(-0.19) | 346.16(-0.08) | 345(-0.08) | 344.61 | 0.5 | | 7 | 59(-4.1) | 20 | [-11] | [-8] | [12] | -72 | 11 | RG | -0.1 | Wait? | | (-14) | -5 | 36 | 1 | -6 | -1.2,8 | 57 | | 29 | Jul/21 | 15 | 340.55 | 344.49 | 350.45(-0.24) | 346.45(-0.19) | 345.27(-0.29) | 342.54 | 0.3 | | 6 | 63(-0.2) | -45 | [-14] | [-24] | [-18] | -88 | -72 | DT | -0.6 | HoldShort? | | (-15) | -17 | -42 | -3 | -20 | -1.6,2 | 53 | | 30 | Jul/21 | 14 | 340.55 | 344.49 | 351.31(-0.25) | 347.1(-0.16) | 346.26(-0.22) | 344.92 | 0.6 | | 6 | 63(-4.3) | -35 | [-14] | [-20] | [-10] | -81 | 3 | DT | -0.3 | HoldShort | | (-13) | -12 | -25 | -3 | -10 | -1.3,2 | 53 | | | | |
| 31 | Jul/21 | 13 | 340.55 | 344.49 | 352.18(-0.26) | 347.65(-0.14) | 347.01(-0.01) | 346.38 | 0.8 | | 6 | 68(-6.6) | -0 | [-15] | [-7] | [4] | -75 | 82 | RG | -0.1 | Wait | | (-15) | -1 | 12 | 0 | 5 | -1.1,3 | 53 | | 32 | Jul/21 | 12 | 340.55 | 344.49 | 353.09(-0.25) | 348.14(-0.3) | 347.03(-0.09) | 345.69 | 0.7 | | 6 | 74(-2) | -25 | [-14] | [-16] | [-6] | -80 | 2 | DT | -0.2 | HoldShort | | (-17) | -5 | -20 | -2 | 12 | -1.3,3 | 53 | | 33 | Jul/21 | 11 | 340.55 | 344.49 | 353.99(-0.23) | 349.19(-0.24) | 347.35(-0.08) | 346.82 | 0.8 | | 6 | 76(-1) | -15 | [-13] | [-14] | [-2] | -72 | -2 | DT | -0.1 | OpenShort | | (-15) | -5 | -10 | 4 | 4 | -1.2,8 | 53 | | 34 | Jul/21 | 10 | 340.55 | 344.49 | 354.79(-0.03) | 350.02(-0.18) | 347.63(-0.1) | 347.4 | 0.9 | | 6 | 77(1.3) | 20 | [-2] | [-10] | [-9] | -76 | -205 | RG | -0 | Wait | | (-14) | -6 | -23 | 1 | -16 | -1.3,7 | 53 | | 35 | Jul/21 | 9 | 340.55 | 344.49 | 354.88(0.08) | 350.66(-0.14) | 347.99(-0.09) | 348.72 | 1.1 | | 6 | 76(-5) | 50 | [5] | [-7] | [12] | -73 | -266 | RG | 0.1 | Wait? | | (-0) | -5 | 37 | -1 | -6 | -1.1,5 | 53 | | | | |
| 36 | Jul/20 | 15 | 340.33 | 343.89 | 354.61(0.05) | 351.16(-0.28) | 348.3(-0.28) | 346.56 | 0.8 | | 6 | 81(-3.7) | 40 | [3] | [-22] | [-8] | -83 | -343 | DR | -0.3 | HoldShort? | | (3) | -16 | -10 | -10 | -20 | -1.3,0 | 61 | | 37 | Jul/20 | 14 | 340.33 | 343.89 | 354.45(0.02) | 352.13(-0.35) | 349.28(-0.5) | 347.1 | 0.9 | | 6 | 85(-1) | 10 | [1] | [-37] | [-12] | -78 | -346 | DR | -0.3 | HoldShort | | (4) | -28 | -22 | -16 | -20 | -1.1,0 | 61 | | 38 | Jul/20 | 13 | 340.33 | 343.89 | 354.39(0.03) | 353.38(-0.3) | 351.02(-0.4) | 348.39 | 1.1 | | 6 | 86(-1.6) | 25 | [2] | [-30] | [-9] | -70 | -293 | DR | -0.4 | OpenShort | | (2) | -23 | -9 | -18 | -20 | -0.9,3 | 61 | | 39 | Jul/20 | 12 | 340.33 | 343.89 | 354.28(0.05) | 354.46(-0.3) | 352.43(-0.26) | 348.91 | 1.1 | | 6 | 87(-2.2) | 25 | [3] | [-21] | [-16] | -54 | -258 | DR | -0.5 | OpenShort | | (3) | -15 | -28 | -22 | -20 | -0.8,16 | 61 | | 40 | Jul/20 | 11 | 340.33 | 343.89 | 354.12(0.06) | 355.53(-0.34) | 353.34(-0.21) | 350.54 | 1.3 | | 6 | 89(-2.4) | 30 | [3] | [-20] | [-9] | -31 | -206 | DR | -0.4 | OpenShort | | (4) | -12 | -14 | -13 | -20 | -0.5,32 | 61 | | | | |
| 41 | Jul/20 | 10 | 340.33 | 343.89 | 353.91(0.09) | 356.73(-0.37) | 354.09(-0.27) | 351.34 | 1.5 | | 6 | 92(-3.2) | 20 | [5] | [-23] | [-29] | -17 | -218 | DR | -0.4 | OpenShort | | (5) | -15 | -78 | -7 | -20 | -0.4,43 | 61 | | 42 | Jul/20 | 9 | 340.33 | 343.89 | 353.6(0.17) | 358.07(-0.2) | 355.05(-0.2) | 355.95 | 2.1 | | 6 | 95(-3.4) | 50 | [10] | [-13] | [3] | 12 | -139 | RG | 0.1 | Wait? | | (10) | -11 | 11 | -3 | 2 | 0.3,54 | 61 | | 43 | Jul/19 | 15 | 339.67 | 343.29 | 353(0.16) | 358.79(-0.21) | 355.75(-0.2) | 355.28 | 2.1 | | 9 | 98(-3.6) | 50 | [9] | [-12] | [7] | 9 | -139 | RG | -0.1 | Wait? | | (10) | -11 | 31 | -9 | -20 | 0.3,51 | 68 | | 44 | Jul/19 | 14 | 339.67 | 343.29 | 352.44(0.12) | 359.55(0.12) | 356.47(-0.36) | 353.49 | 1.8 | | 9 | 102(-2.2) | 40 | [7] | [-13] | [-18] | 5 | -171 | DR | -0.4 | OpenShort | | (8) | -21 | -10 | -16 | -20 | 0.1,52 | 68 | | 45 | Jul/19 | 13 | 339.67 | 343.29 | 352.02(0.11) | 359.11(0.29) | 357.75(-0.46) | 354.08 | 1.9 | | 9 | 104(-1.1) | 10 | [6] | [-14] | [-26] | 20 | -154 | DR | -0.5 | OpenShort | | (8) | -26 | -35 | -12 | -20 | 0.3,62 | 68 | | | | |
| 46 | Jul/19 | 12 | 339.67 | 343.29 | 351.65(0.14) | 358.07(0.36) | 359.41(-0.47) | 356.14 | 2.2 | | 9 | 105(0.1) | 10 | [8] | [-12] | [-31] | 35 | -116 | DR | -0.4 | OpenShort | | (8) | -27 | -61 | -12 | -20 | 0.6,70 | 68 | | 47 | Jul/19 | 11 | 339.67 | 343.29 | 351.16(0.17) | 356.77(0.39) | 361.09(-0.2) | 359.77 | 2.7 | | 9 | 105(3) | 50 | [10] | [5] | [0] | 53 | 39 | UT | -0.2 | OpenLong | | (12) | -12 | 13 | -13 | -20 | 1.1,75 | 68 | | 48 | Jul/19 | 10 | 339.67 | 343.29 | 350.55(0.13) | 355.38(0.36) | 361.82(-0.23) | 359.01 | 2.6 | | 9 | 102(3) | 50 | [8] | [2] | [-1] | 57 | 61 | CR | -0.4 | HoldShort | | (10) | -13 | -11 | 19 | -5 | 1.1,79 | 68 | | 49 | Jul/19 | 9 | 339.67 | 343.29 | 350.09(0.14) | 354.11(0.39) | 362.66(0.58) | 359.66 | 2.7 | | 9 | 99(4.1) | 50 | [8] | [49] | [-8] | 71 | 275 | CR | -0.4 | HoldShort? | | (9) | 33 | -43 | 24 | 20 | 1.3,88 | 68 | | 50 | Jul/18 | 15 | 338.73 | 341.44 | 349.59(0.21) | 352.75(0.48) | 360.56(1.08) | 362.27 | 3.6 | | 8 | 95(-3.5) | 50 | [12] | [83] | [-2] | 91 | 416 | CR | 0.2 | OpenShort? | | (11) | 62 | -42 | 30 | 20 | 1.8,96 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|