|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $313.6450 One month high (close): $348.1000
MSFT Daily Change: -1.22% Daily StdDev 1.66% MSFT EMA_5_Trend: 0.12% 10Minute StdDev: $5.0023
Latest Price : $333.99(-1.22%) | Fri. Jun 23, 2023($0.8) Thu. Jun 22, 2023($0.9) Wed. Jun 21, 2023($2.3) Tue. Jun 20, 2023($4) Fri. Jun 16, 2023($6.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($2.8)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.4
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 330.93 | 334.09 | 339.15(-0.19) | 335.57(-0.12) | 333.94(-0.01) | 334.11 | 0.4 | | 6 | 65(-2.1) | -15 | [-11] | [-7] | [-5] | -64 | 40 | DT | 0 | OpenShort? | | (-11) | -1 | -16 | 5 | -5 | -1.1,14 | 54 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 334.09(daily_ema_10 -0.01%)
Support Levels: 330.93(daily_ema_20 -0.95%)
Resistance Levels: 335.57(hourly_sma_10 0.44%) 339.15(hourly_sma_20 1.51%)
|
| | | 2 | Jun/21 | 14 | 330.93 | 334.09 | 339.8(0.02) | 335.96(-0.06) | 333.96(-0.05) | 335.01 | 0.6 | | 6 | 67(-1) | 50 | [1] | [-4] | [7] | -64 | -174 | RG | 0.2 | Wait | | (-11) | -3 | 18 | 7 | -8 | -1,11 | 54 | | 3 | Jun/21 | 13 | 330.93 | 334.09 | 339.74(0.01) | 336.15(-0.1) | 334.12(-0.25) | 333.98 | 0.4 | | 6 | 68(-0.3) | 40 | [1] | [-18] | [-2] | -73 | -244 | DR | -0 | OpenShort | | (1) | -15 | 5 | -9 | -20 | -1.1,5 | 54 | | 4 | Jun/21 | 12 | 330.93 | 334.09 | 339.72(-0.01) | 336.49(-0.2) | 334.96(-0.3) | 333.67 | 0.4 | | 6 | 68(0.3) | 30 | [-1] | [-24] | [-1] | -78 | -245 | RG | -0.3 | Wait | | (0) | -18 | 14 | -25 | -16 | -1.2,2 | 54 | | 5 | Jun/21 | 11 | 330.93 | 334.09 | 339.74(0.01) | 337.16(-0.32) | 335.98(-0.37) | 332.9 | 0.3 | | 6 | 68(-0.3) | 10 | [1] | [-32] | [-15] | -85 | -304 | DR | -0.6 | HoldShort | | (-1) | -22 | -23 | -33 | -20 | -1.4,0 | 54 | | | | |
| 6 | Jun/21 | 10 | 330.93 | 334.09 | 339.72(0.02) | 338.25(-0.33) | 337.23(-0.26) | 334.22 | 0.4 | | 6 | 68(-1.3) | 15 | [1] | [-25] | [-16] | -46 | -246 | DR | -0.6 | OpenShort | | (1) | -16 | -29 | -31 | -16 | -1.1,32 | 54 | | 7 | Jun/21 | 9 | 330.93 | 334.09 | 339.66(0.06) | 339.38(-0.28) | 338.1(-0.03) | 335.87 | 0.7 | | 6 | 69(-3) | 25 | [4] | [-9] | [-17] | -3 | -179 | DR | -0.4 | OpenShort? | | (3) | -2 | -40 | -17 | -6 | -0.7,65 | 54 | | 8 | Jun/20 | 15 | 330.2 | 334.26 | 339.44(0.05) | 340.34(-0.25) | 338.19(0.04) | 338.16 | 1 | | 9 | 72(6.5) | 50 | [3] | [-3] | [-4] | 14 | -80 | DR | -0 | OpenShort? | | (5) | 2 | -9 | -10 | 7 | -0.2,69 | 54 | | 9 | Jun/20 | 14 | 330.2 | 334.26 | 339.26(0.11) | 341.2(-0.23) | 338.04(-0.09) | 338.66 | 1 | | 9 | 66(-3.3) | 50 | [7] | [-10] | [-3] | 46 | -156 | DR | 0.1 | OpenShort | | (4) | -6 | -8 | 1 | -4 | -0.1,98 | 54 | | 10 | Jun/20 | 13 | 330.2 | 334.26 | 338.89(0.14) | 341.99(-0.21) | 338.36(-0.26) | 339.11 | 1.1 | | 9 | 69(-4.1) | 50 | [9] | [-19] | [5] | 47 | -200 | RG | 0.1 | Wait | | (7) | -16 | 18 | -0 | -13 | 0,97 | 54 | | | | |
| 11 | Jun/20 | 12 | 330.2 | 334.26 | 338.4(0.14) | 342.71(-0.27) | 339.23(-0.42) | 338.06 | 0.9 | | 9 | 73(-4.5) | 50 | [9] | [-31] | [2] | 45 | -260 | RG | -0.2 | Wait | | (8) | -26 | 20 | -6 | -20 | -0.1,97 | 54 | | 12 | Jun/20 | 11 | 330.2 | 334.26 | 337.93(0.14) | 343.65(0.09) | 340.67(-0.54) | 336.96 | 0.8 | | 9 | 78(-4.6) | 40 | [9] | [-27] | [-16] | 42 | -311 | DR | -0.6 | OpenShort | | (8) | -33 | -7 | -6 | -20 | -0.2,97 | 54 | | 13 | Jun/20 | 10 | 330.2 | 334.26 | 337.47(0.16) | 343.34(0.11) | 342.52(-0.54) | 337.36 | 0.9 | | 9 | 82(-4.7) | 40 | [10] | [-26] | [-29] | 48 | -301 | DR | -0.8 | OpenShort | | (9) | -33 | -50 | -9 | -20 | -0,98 | 54 | | 14 | Jun/20 | 9 | 330.2 | 334.26 | 336.94(0.21) | 342.96(0.19) | 344.38(-0.36) | 340.23 | 1.2 | | 9 | 87(-3.8) | 30 | [13] | [-12] | [-29] | 62 | -206 | DR | -0.6 | OpenShort? | | (13) | -22 | -61 | -8 | -20 | 0.5,99 | 54 | | 15 | Jun/16 | 15 | 329.23 | 333.94 | 336.23(0.24) | 342.31(0.32) | 345.63(-0.17) | 343.75 | 1.7 | | 11 | 91(2.9) | 50 | [15] | [5] | [-12] | 61 | -67 | CR | -0.2 | HoldShort? | | (17) | -10 | -21 | -11 | -20 | 1,86 | 65 | | | | |
| 16 | Jun/16 | 14 | 329.23 | 333.94 | 335.44(0.26) | 341.21(0.37) | 346.22(-0.12) | 344.98 | 1.8 | | 11 | 88(1.7) | 50 | [16] | [10] | [-8] | 75 | -12 | CR | -0.2 | HoldShort | | (16) | -7 | -20 | -9 | -0 | 1.3,92 | 65 | | 17 | Jun/16 | 13 | 329.23 | 333.94 | 334.56(0.27) | 339.94(0.42) | 346.64(0.73) | 346.13 | 2 | | 11 | 86(4.4) | 50 | [16] | [63] | [-2] | 86 | 261 | CR | -0.1 | OpenShort | | (17) | 44 | -10 | -9 | 20 | 1.6,96 | 65 | | 18 | Jun/16 | 12 | 329.23 | 333.94 | 333.65(0.28) | 338.53(0.36) | 344.14(0.76) | 346.68 | 2 | | 11 | 82(6.6) | 50 | [17] | [63] | [5] | 95 | 299 | UT | 0.4 | OpenLong | | (18) | 46 | 1 | -13 | 20 | 1.9,97 | 65 | | 19 | Jun/16 | 11 | 329.23 | 333.94 | 332.71(0.31) | 337.31(0.46) | 341.54(0.75) | 346.63 | 2 | | 11 | 75(8.2) | 50 | [19] | [66] | [9] | 103 | 296 | UT | 0.8 | HoldLong | | (18) | 45 | 1 | 9 | 20 | 2.2,98 | 65 | | 20 | Jun/16 | 10 | 329.23 | 333.94 | 331.69(0.28) | 335.78(0.48) | 339(0.78) | 346.58 | 2 | | 11 | 67(10.3) | 50 | [17] | [68] | [8] | 114 | 364 | UT | 1.3 | HoldLong | | (19) | 47 | -10 | 13 | 20 | 2.6,99 | 65 | | | | |
| 21 | Jun/16 | 9 | 329.23 | 333.94 | 330.76(0.3) | 334.18(0.59) | 336.39(0.94) | 347.18 | 2.1 | | 11 | 57(23.9) | 50 | [18] | [81] | [96] | 135 | 434 | UT | 2.2 | HoldLong? | | (19) | 56 | 240 | 19 | 20 | 3.4,100 | 65 | | 22 | Jun/13 | 15 | 325.95 | 330.86 | 329.77(0.09) | 332.22(0.19) | 333.25(0.1) | 333.71 | 1 | | 10 | 33(-1.3) | 50 | [5] | [14] | [1] | 76 | 54 | UT | 0.2 | HoldLong? | | (5) | 6 | 2 | 4 | -6 | 1.4,91 | 69 | | 23 | Jun/13 | 14 | 325.95 | 330.86 | 329.48(0.12) | 331.6(0.2) | 332.91(-0.05) | 333.6 | 1 | | 10 | 34(0.4) | 50 | [7] | [6] | [-2] | 75 | -4 | CR | 0.3 | HoldShort | | (5) | -3 | -5 | 0 | -1 | 1.5,87 | 69 | | 24 | Jun/13 | 13 | 325.95 | 330.86 | 329.07(0.14) | 330.93(0.24) | 333.09(0.17) | 333.91 | 1 | | 10 | 34(1.3) | 50 | [8] | [21] | [9] | 77 | 51 | UT | 0.3 | OpenLong | | (8) | 10 | 24 | -2 | 13 | 1.8,82 | 69 | | 25 | Jun/13 | 12 | 325.95 | 330.86 | 328.61(0.12) | 330.14(0.14) | 332.53(0.17) | 332.57 | 0.8 | | 10 | 32(-0.2) | 50 | [7] | [17] | [-1] | 65 | 41 | CR | 0 | HoldShort | | (7) | 10 | 2 | -20 | 19 | 1.6,75 | 69 | | | | |
| 26 | Jun/13 | 11 | 325.95 | 330.86 | 328.2(0.1) | 329.68(0.15) | 331.98(0.25) | 332.46 | 0.8 | | 10 | 33(2.1) | 50 | [6] | [22] | [2] | 75 | 93 | UT | 0.2 | OpenLong | | (8) | 15 | 7 | -13 | 20 | 1.7,82 | 69 | | 27 | Jun/13 | 10 | 325.95 | 330.86 | 327.86(0.08) | 329.17(0.1) | 331.15(0.22) | 332.05 | 0.8 | | 10 | 30(0.9) | 50 | [5] | [19] | [-12] | 83 | 105 | CR | 0.4 | OpenShort | | (6) | 13 | -43 | -4 | 20 | 1.7,90 | 69 | | 28 | Jun/13 | 9 | 325.95 | 330.86 | 327.6(0.15) | 328.84(0.23) | 330.41(0.5) | 334.47 | 1.1 | | 10 | 30(8.7) | 50 | [9] | [41] | [29] | 125 | 185 | UT | 1.7 | HoldLong? | | (8) | 30 | 58 | 19 | 20 | 3,100 | 69 | | 29 | Jun/12 | 15 | 324.73 | 330.49 | 327.1(0.11) | 328.1(0.16) | 328.77(0.32) | 331.25 | 0.8 | | 10 | 21(3.3) | 50 | [7] | [26] | [17] | 113 | 100 | UT | 1.5 | HoldLong? | | (5) | 19 | 29 | 25 | 20 | 2.5,100 | 60 | | 30 | Jun/12 | 14 | 324.73 | 330.49 | 326.73(0.09) | 327.59(0.08) | 327.72(0.11) | 329.65 | 0.6 | | 10 | 18(-0.2) | 50 | [5] | [11] | [13] | 94 | 26 | UT | 1.3 | HoldLong | | (5) | 7 | 21 | 22 | 20 | 2,94 | 60 | | | | |
| 31 | Jun/12 | 13 | 324.73 | 330.49 | 326.42(0.06) | 327.59(0) | 327.36(0.06) | 328.51 | 0.4 | | 10 | 18(-0.1) | 50 | [4] | [5] | [10] | 67 | 15 | UT | 0.8 | OpenLong | | (5) | 4 | 17 | 14 | 20 | 1.4,82 | 60 | | 32 | Jun/12 | 12 | 324.73 | 330.49 | 326.21(0.06) | 327.59(0) | 327.18(-0.02) | 327.59 | 0.3 | | 10 | 18(-0.4) | 50 | [4] | [0] | [3] | 37 | -26 | UT | 0.3 | OpenLong | | (4) | -1 | 14 | -10 | 6 | 0.9,64 | 60 | | 33 | Jun/12 | 11 | 324.73 | 330.49 | 326.01(0.03) | 327.33(0.04) | 327.23(-0.06) | 326.85 | 0.3 | | 10 | 18(-0.2) | 50 | [2] | [-1] | [1] | 29 | -15 | RG | -0.2 | Wait | | (3) | -4 | 13 | -11 | -19 | 0.5,66 | 60 | | 34 | Jun/12 | 10 | 324.73 | 330.49 | 325.92(-0.01) | 327.21(0.03) | 327.42(-0.04) | 326.14 | 0.2 | | 10 | 18(-0.3) | 20 | [-1] | [-1] | [-14] | 26 | 10 | RG | -0.8 | SmallLong | | (1) | -2 | -31 | -8 | -20 | 0.1,73 | 60 | | 35 | Jun/12 | 9 | 324.73 | 330.49 | 325.92(0) | 327.11(0.11) | 327.54(0.06) | 327.83 | 0.4 | | 10 | 19(0.1) | 50 | [0] | [7] | [3] | 68 | 75 | UR | 0.2 | SmallShort? | | (2) | 4 | 6 | 12 | -6 | 1.2,88 | 60 | | | | |
| 36 | Jun/9 | 15 | 323.62 | 330.57 | 325.94(-0.08) | 326.74(0.06) | 327.34(-0.05) | 327.5 | 0.4 | | 11 | 19(-5.4) | 10 | [-5] | [-2] | [-1] | 62 | 119 | RG | 0.1 | Wait? | | (-1) | -3 | -9 | 12 | 5 | 1,87 | 59 | | 37 | Jun/9 | 14 | 323.62 | 330.57 | 326.2(-0.09) | 326.56(0.06) | 327.49(0.02) | 327.99 | 0.5 | | 11 | 24(-6.6) | 20 | [-5] | [2] | [5] | 50 | 144 | UR | 0.2 | SmallShort | | (-5) | 1 | 5 | 9 | 18 | 0.8,80 | 59 | | 38 | Jun/9 | 13 | 323.62 | 330.57 | 326.49(-0.09) | 326.35(0.08) | 327.42(0.13) | 327.69 | 0.5 | | 11 | 31(-4.4) | 50 | [-5] | [9] | [11] | 33 | 161 | UR | 0.1 | SmallShort | | (-6) | 8 | 25 | 8 | 11 | 0.4,73 | 59 | | 39 | Jun/9 | 12 | 323.62 | 330.57 | 326.78(-0.11) | 326.1(0.07) | 326.98(0.08) | 326.33 | 0.3 | | 11 | 35(-3.4) | 15 | [-7] | [6] | [-3] | 26 | 119 | RG | -0.2 | Wait | | (-7) | 5 | -13 | 11 | -11 | -0.1,78 | 59 | | 40 | Jun/9 | 11 | 323.62 | 330.57 | 327.14(-0.1) | 325.88(0.11) | 326.71(0.16) | 327.05 | 0.4 | | 11 | 38(-3.2) | 25 | [-6] | [12] | [-3] | 24 | 139 | RG | 0.1 | Wait | | (-6) | 10 | -23 | 25 | 2 | -0,74 | 59 | | | | |
| 41 | Jun/9 | 10 | 323.62 | 330.57 | 327.47(-0.06) | 325.53(0.16) | 326.18(0.22) | 328.33 | 0.5 | | 11 | 42(-2.3) | 50 | [-4] | [17] | [10] | 10 | 146 | UR | 0.6 | SmallShort | | (-5) | 13 | 10 | 23 | 20 | 0.2,55 | 59 | | 42 | Jun/9 | 9 | 323.62 | 330.57 | 327.66(-0.11) | 325(0.09) | 325.46(0.05) | 327.8 | 0.5 | | 11 | 44(-2.7) | 50 | [-7] | [5] | [19] | -8 | 123 | UR | 0.6 | SmallShort? | | (-5) | 3 | 42 | 16 | 20 | 0,42 | 59 | | 43 | Jun/8 | 15 | 322.84 | 330.56 | 328.02(-0.12) | 324.7(0.02) | 325.29(0.02) | 325.48 | 0.3 | | 12 | 47(0.3) | 30 | [-7] | [2] | [5] | -51 | 44 | UR | 0 | SmallShort? | | (-8) | 1 | 13 | -1 | 12 | -0.6,14 | 58 | | 44 | Jun/8 | 14 | 322.84 | 330.56 | 328.43(-0.19) | 324.62(-0.05) | 325.21(0.05) | 324.75 | 0.2 | | 12 | 46(-3) | 15 | [-11] | [0] | [4] | -59 | 90 | UR | -0.1 | SmallShort | | (-9) | 3 | 8 | -0 | 12 | -0.9,14 | 58 | | 45 | Jun/8 | 13 | 322.84 | 330.56 | 329.04(-0.19) | 324.78(-0.12) | 325.06(0.04) | 324.3 | 0.2 | | 12 | 49(-1.9) | -10 | [-11] | [-2] | [-7] | -57 | 58 | DT | -0.2 | OpenShort | | (-12) | 2 | -27 | 5 | 12 | -1,18 | 58 | | | | |
| 46 | Jun/8 | 12 | 322.84 | 330.56 | 329.68(-0.18) | 325.17(-0.2) | 324.92(0.12) | 325.8 | 0.3 | | 12 | 51(-2.5) | 20 | [-11] | [0] | [5] | -49 | 88 | UR | 0.2 | SmallShort | | (-11) | 7 | -5 | 12 | 20 | -0.8,21 | 58 | | 47 | Jun/8 | 11 | 322.84 | 330.56 | 330.27(-0.18) | 325.83(-0.24) | 324.53(0.13) | 326.05 | 0.3 | | 12 | 54(-1.8) | 30 | [-11] | [-1] | [12] | -58 | 80 | RG | 0.3 | Wait | | (-11) | 8 | 16 | 12 | 20 | -0.9,15 | 58 | | 48 | Jun/8 | 10 | 322.84 | 330.56 | 330.86(-0.19) | 326.63(-0.26) | 324.1(0.01) | 325.18 | 0.3 | | 12 | 56(-0.2) | 25 | [-11] | [-8] | [6] | -71 | 22 | RG | 0.2 | Wait | | (-12) | 1 | 24 | -24 | 20 | -1.1,7 | 58 | | 49 | Jun/8 | 9 | 322.84 | 330.56 | 331.49(-0.19) | 327.47(-0.28) | 324.06(-0.14) | 323.89 | 0.1 | | 12 | 56(2.2) | 0 | [-11] | [-18] | [-4] | -86 | -75 | RG | -0 | Wait? | | (-13) | -8 | 8 | -29 | -15 | -1.5,2 | 58 | | 50 | Jun/7 | 15 | 322.24 | 329.65 | 332.12(-0.18) | 328.4(-0.3) | 324.52(-0.28) | 323.47 | 0.1 | | 12 | 54(5.1) | -20 | [-11] | [-27] | [-12] | -95 | -151 | DT | -0.2 | OpenShort? | | (-13) | -17 | -11 | -32 | -20 | -1.8,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|