|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $308.8800 One month high (close): $335.9800
MSFT Daily Change: 1.59% Daily StdDev 1.68% MSFT EMA_5_Trend: -0.25% 10Minute StdDev: $1.7995
Latest Price : $331.9(1.59%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($2.8) Mon. Jun 12, 2023($1.6) Fri. Jun 9, 2023($1.6) Thu. Jun 8, 2023($3.1) Wed. Jun 7, 2023($4.7) Tue. Jun 6, 2023($1.8) Mon. Jun 5, 2023($1.4)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.9
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 324.73 | 330.49 | 327.1(0.11) | 328.1(0.16) | 328.77(0.32) | 331.25 | 0.8 | | 10 | 20(2) | 50 | [7] | [26] | [17] | 113 | 101 | UT | 1.5 | HoldLong? | | (6) | 19 | 30 | 25 | 20 | 2.5,100 | 60 | Sample size 50 Avg positive next hour return: 0.18%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces: 330.49(daily_ema_10 -0.23%)
Support Levels: 328.1(weak_hourly_sma_10 -0.95%) 327.1(weak_hourly_sma_20 -1.25%) 324.73(daily_ema_20 -1.97%)
Resistance Levels:
|
| | | 2 | Jun/12 | 14 | 324.73 | 330.49 | 326.73(0.09) | 327.59(0.08) | 327.72(0.11) | 329.65 | 0.6 | | 10 | 18(-0.2) | 50 | [5] | [11] | [13] | 94 | 29 | UT | 1.3 | HoldLong | | (6) | 7 | 22 | 22 | 20 | 2,94 | 60 | | 3 | Jun/12 | 13 | 324.73 | 330.49 | 326.42(0.06) | 327.59(0) | 327.36(0.06) | 328.51 | 0.4 | | 10 | 18(-0.1) | 50 | [4] | [5] | [10] | 67 | 16 | UT | 0.8 | OpenLong | | (5) | 4 | 17 | 14 | 20 | 1.4,82 | 60 | | 4 | Jun/12 | 12 | 324.73 | 330.49 | 326.21(0.06) | 327.59(0) | 327.18(-0.02) | 327.59 | 0.3 | | 10 | 18(-0.4) | 50 | [4] | [0] | [4] | 37 | -23 | UT | 0.3 | OpenLong | | (4) | -1 | 14 | -10 | 6 | 0.9,64 | 60 | | 5 | Jun/12 | 11 | 324.73 | 330.49 | 326.01(0.03) | 327.33(0.04) | 327.23(-0.06) | 326.85 | 0.3 | | 10 | 18(-0.2) | 50 | [2] | [-1] | [1] | 29 | -14 | RG | -0.2 | Wait | | (3) | -4 | 14 | -11 | -19 | 0.5,66 | 60 | | | | |
| 6 | Jun/12 | 10 | 324.73 | 330.49 | 325.92(-0.01) | 327.21(0.03) | 327.42(-0.04) | 326.14 | 0.2 | | 10 | 18(-0.3) | 20 | [-1] | [-1] | [-15] | 26 | 10 | RG | -0.8 | SmallLong | | (1) | -2 | -32 | -8 | -20 | 0.1,73 | 60 | | 7 | Jun/12 | 9 | 324.73 | 330.49 | 325.92(0) | 327.11(0.11) | 327.54(0.06) | 327.83 | 0.4 | | 10 | 19(0.1) | 50 | [0] | [8] | [4] | 68 | 75 | UR | 0.2 | SmallShort? | | (2) | 4 | 6 | 12 | -6 | 1.2,88 | 60 | | 8 | Jun/9 | 15 | 323.62 | 330.57 | 325.94(-0.08) | 326.74(0.06) | 327.34(-0.05) | 327.5 | 0.4 | | 11 | 19(-5.4) | 10 | [-5] | [-2] | [-1] | 62 | 116 | RG | 0.1 | Wait? | | (-1) | -3 | -9 | 12 | 5 | 1,87 | 59 | | 9 | Jun/9 | 14 | 323.62 | 330.57 | 326.2(-0.09) | 326.56(0.06) | 327.49(0.02) | 327.99 | 0.5 | | 11 | 24(-6.6) | 20 | [-5] | [2] | [5] | 50 | 141 | UR | 0.2 | SmallShort | | (-5) | 1 | 6 | 9 | 18 | 0.8,80 | 59 | | 10 | Jun/9 | 13 | 323.62 | 330.57 | 326.49(-0.09) | 326.35(0.08) | 327.42(0.13) | 327.69 | 0.5 | | 11 | 31(-4.4) | 50 | [-5] | [9] | [11] | 33 | 157 | UR | 0.1 | SmallShort | | (-6) | 8 | 26 | 8 | 11 | 0.4,73 | 59 | | | | |
| 11 | Jun/9 | 12 | 323.62 | 330.57 | 326.78(-0.11) | 326.1(0.07) | 326.98(0.08) | 326.33 | 0.3 | | 11 | 35(-3.4) | 15 | [-7] | [6] | [-4] | 26 | 115 | RG | -0.2 | Wait | | (-7) | 5 | -14 | 11 | -11 | -0.1,78 | 59 | | 12 | Jun/9 | 11 | 323.62 | 330.57 | 327.14(-0.1) | 325.88(0.11) | 326.71(0.16) | 327.05 | 0.4 | | 11 | 38(-3.2) | 20 | [-6] | [12] | [-4] | 24 | 134 | RG | 0.1 | Wait | | (-6) | 10 | -24 | 25 | 2 | -0,74 | 59 | | 13 | Jun/9 | 10 | 323.62 | 330.57 | 327.47(-0.06) | 325.53(0.16) | 326.18(0.22) | 328.33 | 0.5 | | 11 | 42(-2.3) | 50 | [-4] | [17] | [10] | 10 | 142 | UR | 0.6 | SmallShort | | (-6) | 13 | 10 | 23 | 20 | 0.2,55 | 59 | | 14 | Jun/9 | 9 | 323.62 | 330.57 | 327.66(-0.11) | 325(0.09) | 325.46(0.05) | 327.8 | 0.5 | | 11 | 44(-2.7) | 50 | [-7] | [5] | [20] | -8 | 118 | UR | 0.6 | SmallShort? | | (-6) | 3 | 44 | 16 | 20 | 0,42 | 59 | | 15 | Jun/8 | 15 | 322.84 | 330.56 | 328.02(-0.12) | 324.7(0.02) | 325.29(0.02) | 325.48 | 0.3 | | 12 | 47(0.3) | 30 | [-7] | [2] | [5] | -51 | 40 | UR | 0 | SmallShort? | | (-9) | 1 | 14 | -1 | 12 | -0.6,14 | 58 | | | | |
| 16 | Jun/8 | 14 | 322.84 | 330.56 | 328.43(-0.19) | 324.62(-0.05) | 325.21(0.05) | 324.75 | 0.2 | | 12 | 46(-3) | 15 | [-11] | [0] | [4] | -59 | 83 | UR | -0.1 | SmallShort | | (-9) | 3 | 9 | -0 | 12 | -0.9,14 | 58 | | 17 | Jun/8 | 13 | 322.84 | 330.56 | 329.04(-0.19) | 324.78(-0.12) | 325.06(0.04) | 324.3 | 0.2 | | 12 | 49(-1.9) | -10 | [-11] | [-2] | [-8] | -57 | 51 | DT | -0.2 | OpenShort | | (-12) | 2 | -28 | 5 | 12 | -1,18 | 58 | | 18 | Jun/8 | 12 | 322.84 | 330.56 | 329.68(-0.18) | 325.17(-0.2) | 324.92(0.12) | 325.8 | 0.3 | | 12 | 51(-2.5) | 20 | [-11] | [0] | [5] | -49 | 81 | UR | 0.2 | SmallShort | | (-11) | 7 | -5 | 12 | 20 | -0.8,21 | 58 | | 19 | Jun/8 | 11 | 322.84 | 330.56 | 330.27(-0.18) | 325.83(-0.24) | 324.53(0.13) | 326.05 | 0.3 | | 12 | 54(-1.8) | 30 | [-11] | [-0] | [12] | -58 | 73 | UR | 0.3 | SmallShort | | (-11) | 8 | 17 | 12 | 20 | -0.9,15 | 58 | | 20 | Jun/8 | 10 | 322.84 | 330.56 | 330.86(-0.19) | 326.63(-0.26) | 324.1(0.01) | 325.18 | 0.3 | | 12 | 56(-0.2) | 30 | [-11] | [-8] | [11] | -71 | 15 | RG | 0.2 | Wait | | (-12) | 1 | 25 | 9 | 20 | -1.1,7 | 58 | | | | |
| 21 | Jun/8 | 9 | 322.84 | 330.56 | 331.49(-0.19) | 327.47(-0.28) | 324.06(-0.14) | 323.89 | 0.1 | | 12 | 56(2.2) | 10 | [-11] | [-18] | [3] | -86 | -81 | RG | -0 | Wait? | | (-14) | -8 | 8 | 7 | -15 | -1.5,2 | 58 | | 22 | Jun/7 | 15 | 322.24 | 329.65 | 332.12(-0.18) | 328.4(-0.3) | 324.52(-0.28) | 323.47 | 0.1 | | 12 | 54(5.1) | -10 | [-11] | [-27] | [-6] | -95 | -155 | DT | -0.2 | OpenShort? | | (-13) | -17 | -12 | 6 | -20 | -1.8,0 | 61 | | 23 | Jun/7 | 14 | 322.24 | 329.65 | 332.73(-0.18) | 329.4(-0.28) | 325.42(-0.53) | 324.09 | 0.2 | | 12 | 48(4.4) | -15 | [-11] | [-41] | [-2] | -98 | -215 | BT | -0.3 | OpenLong | | (-11) | -31 | 3 | 7 | -20 | -1.9,0 | 61 | | 24 | Jun/7 | 13 | 322.24 | 329.65 | 333.32(-0.17) | 330.33(-0.31) | 327.15(-0.62) | 323.93 | 0.2 | | 12 | 44(6.3) | -25 | [-10] | [-47] | [-11] | -108 | -265 | DT | -0.8 | HoldShort | | (-12) | -37 | -17 | 5 | -20 | -2.3,0 | 61 | | 25 | Jun/7 | 12 | 322.24 | 329.65 | 333.9(-0.14) | 331.35(-0.27) | 329.19(-0.52) | 324.83 | 0.3 | | 12 | 38(7) | -15 | [-8] | [-39] | [-17] | -113 | -260 | DT | -1.2 | HoldShort | | (-11) | -31 | -26 | -10 | -20 | -2.5,0 | 61 | | | | |
| 26 | Jun/7 | 11 | 322.24 | 329.65 | 334.38(-0.13) | 332.25(-0.33) | 330.91(-0.44) | 326.21 | 0.4 | | 12 | 31(7.4) | -15 | [-8] | [-36] | [-19] | -120 | -222 | DT | -1.6 | HoldShort | | (-8) | -26 | -34 | -20 | -20 | -2.8,0 | 61 | | 27 | Jun/7 | 10 | 322.24 | 329.65 | 334.8(-0.11) | 333.34(-0.29) | 332.36(-0.37) | 328.01 | 0.6 | | 12 | 23(6.7) | -10 | [-7] | [-31] | [-36] | -122 | -182 | DT | -2 | HoldShort | | (-6) | -22 | -87 | -16 | -20 | -3.1,6 | 61 | | 28 | Jun/7 | 9 | 322.24 | 329.65 | 334.8(-0) | 334.31(-0.12) | 333.6(0.03) | 332.69 | 1.1 | | 12 | 17(0) | 50 | [-0] | [-0] | [-9] | -83 | -62 | DR | -0.6 | HoldShort? | | (-2) | 2 | -25 | -2 | -0 | -1.6,7 | 61 | | 29 | Jun/6 | 15 | 321.49 | 329.08 | 335.18(-0.01) | 334.71(-0.11) | 333.51(0.01) | 334.03 | 1.3 | | 15 | 17(1.1) | 50 | [-1] | [-0] | [5] | -61 | -17 | UR | 0.3 | SmallShort? | | (0) | 1 | 10 | 4 | 10 | -0.7,7 | 74 | | 30 | Jun/6 | 14 | 321.49 | 329.08 | 335.23(0.01) | 335.08(-0.13) | 333.49(-0.03) | 333.47 | 1.2 | | 15 | 16(-0.5) | 50 | [1] | [-3] | [1] | -75 | -68 | RG | -0 | Wait | | (-2) | -2 | 4 | -1 | -8 | -1.1,3 | 74 | | | | |
| 31 | Jun/6 | 13 | 321.49 | 329.08 | 335.2(0.02) | 335.51(-0.1) | 333.6(-0.22) | 333.24 | 1.2 | | 15 | 16(-1) | 50 | [1] | [-13] | [-6] | -78 | -133 | DR | -0.2 | HoldShort | | (1) | -13 | -5 | -16 | -20 | -1.2,2 | 74 | | 32 | Jun/6 | 12 | 321.49 | 329.08 | 335.13(0.04) | 335.84(-0.06) | 334.34(-0.19) | 333.51 | 1.2 | | 15 | 17(-2.1) | 45 | [2] | [-10] | [-5] | -72 | -136 | DR | -0.5 | OpenShort | | (1) | -12 | 4 | -23 | -20 | -1,3 | 74 | | 33 | Jun/6 | 11 | 321.49 | 329.08 | 335(0.04) | 336.04(-0.08) | 334.99(-0.27) | 333.29 | 1.2 | | 15 | 19(-1.7) | 25 | [2] | [-16] | [-15] | -71 | -155 | DR | -0.9 | OpenShort | | (3) | -16 | -14 | -43 | -20 | -0.9,2 | 74 | | 34 | Jun/6 | 10 | 321.49 | 329.08 | 334.88(0.07) | 336.31(-0.04) | 335.9(-0.23) | 334.03 | 1.3 | | 15 | 21(-3.2) | 50 | [4] | [-11] | [-7] | -31 | -155 | DR | -0.9 | OpenShort | | (3) | -14 | 3 | -33 | -20 | -0.4,29 | 74 | | 35 | Jun/6 | 9 | 321.49 | 329.08 | 334.65(0.09) | 336.46(-0.02) | 336.67(-0.23) | 333.86 | 1.2 | | 15 | 24(-4.3) | 30 | [6] | [-10] | [-27] | -2 | -166 | DR | -1.2 | OpenShort? | | (4) | -14 | -56 | -28 | -20 | -0.3,56 | 74 | | | | |
| 36 | Jun/5 | 15 | 320.2 | 327.77 | 334.36(0.15) | 336.53(0.08) | 337.45(0.03) | 336.91 | 1.7 | | 15 | 28(-3.7) | 50 | [9] | [10] | [-3] | 59 | -61 | CR | -0.2 | HoldShort? | | (9) | 2 | -1 | -10 | -7 | 0.9,86 | 78 | | 37 | Jun/5 | 14 | 320.2 | 327.77 | 333.86(0.1) | 336.26(0.06) | 337.34(0.07) | 336.98 | 1.7 | | 15 | 32(-0.4) | 50 | [6] | [11] | [-6] | 69 | 9 | CR | -0.1 | HoldShort | | (9) | 4 | -14 | -7 | 2 | 1,94 | 78 | | 38 | Jun/5 | 13 | 320.2 | 327.77 | 333.51(0.11) | 336.05(0.12) | 337.11(0.12) | 337.74 | 1.8 | | 15 | 32(1.1) | 50 | [7] | [16] | [-0] | 82 | 51 | UT | 0.2 | OpenLong | | (8) | 7 | -2 | -2 | 10 | 1.3,99 | 78 | | 39 | Jun/5 | 12 | 320.2 | 327.77 | 333.14(0.12) | 335.64(0.08) | 336.7(0.15) | 337.88 | 1.8 | | 15 | 31(1.3) | 50 | [7] | [17] | [5] | 88 | 59 | UT | 0.4 | OpenLong | | (7) | 9 | 6 | 2 | 20 | 1.5,100 | 78 | | 40 | Jun/5 | 11 | 320.2 | 327.77 | 332.73(0.13) | 335.36(0.15) | 336.21(0.19) | 337.57 | 1.8 | | 15 | 30(1.1) | 50 | [8] | [21] | [8] | 89 | 69 | UT | 0.5 | OpenLong | | (7) | 12 | 19 | 1 | 15 | 1.6,99 | 78 | | | | |
| 41 | Jun/5 | 10 | 320.2 | 327.77 | 332.3(0.09) | 334.86(0.11) | 335.56(0.08) | 336.52 | 1.7 | | 15 | 29(0.8) | 50 | [6] | [13] | [6] | 87 | 60 | UT | 0.3 | HoldLong | | (7) | 5 | 15 | 2 | 5 | 1.5,99 | 78 | | 42 | Jun/5 | 9 | 320.2 | 327.77 | 332.01(0.06) | 334.48(0.16) | 335.28(0.08) | 335.73 | 1.6 | | 15 | 28(1.7) | 50 | [4] | [14] | [-0] | 82 | 69 | UT | 0.2 | OpenLong? | | (6) | 5 | -2 | 4 | -2 | 1.3,99 | 78 | | 43 | Jun/2 | 15 | 318.91 | 326 | 331.81(0.02) | 333.96(0.16) | 335(0.14) | 335.86 | 1.8 | | 16 | 26(-0.8) | 50 | [1] | [17] | [4] | 86 | 135 | UT | 0.3 | HoldLong? | | (4) | 9 | 6 | 5 | 9 | 1.6,96 | 78 | | 44 | Jun/2 | 14 | 318.91 | 326 | 331.76(0.05) | 333.43(0.18) | 334.53(0.01) | 335.54 | 1.8 | | 16 | 27(1.4) | 50 | [3] | [10] | [8] | 81 | 63 | UT | 0.4 | OpenLong | | (1) | 1 | 22 | -0 | 4 | 1.5,93 | 78 | | 45 | Jun/2 | 13 | 318.91 | 326 | 331.6(0.04) | 332.84(0.2) | 334.51(0.1) | 334.34 | 1.7 | | 16 | 26(1) | 50 | [2] | [16] | [-1] | 69 | 65 | CR | -0.1 | HoldShort | | (2) | 6 | -2 | 1 | -9 | 1.1,91 | 78 | | | | |
| 46 | Jun/2 | 12 | 318.91 | 326 | 331.47(0.04) | 332.18(0.22) | 334.16(0.15) | 334.44 | 1.7 | | 16 | 25(1) | 50 | [2] | [20] | [-2] | 72 | 88 | CR | 0.1 | HoldShort | | (3) | 9 | -6 | -1 | 2 | 1.3,89 | 78 | | 47 | Jun/2 | 11 | 318.91 | 326 | 331.33(0.05) | 331.46(0.15) | 333.67(0.23) | 334.75 | 1.7 | | 16 | 24(1.6) | 50 | [3] | [23] | [12] | 82 | 108 | UT | 0.5 | OpenLong | | (3) | 14 | 17 | 17 | 20 | 1.6,92 | 78 | | 48 | Jun/2 | 10 | 318.91 | 326 | 331.33(0) | 330.96(0.08) | 332.89(0.14) | 333.82 | 1.6 | | 16 | 22(-0.1) | 50 | [0] | [14] | [-2] | 67 | 114 | CR | 0.5 | HoldShort | | (2) | 9 | -25 | 22 | 20 | 1.3,84 | 78 | | 49 | Jun/2 | 9 | 318.91 | 326 | 331.17(0.05) | 330.69(0.18) | 332.43(0.38) | 335.2 | 1.8 | | 16 | 22(2.7) | 50 | [3] | [33] | [25] | 74 | 165 | UT | 1.3 | OpenLong? | | (3) | 23 | 48 | 25 | 20 | 1.9,76 | 78 | | 50 | Jun/1 | 15 | 317.36 | 324.25 | 331.17(0) | 330.1(0.12) | 331.16(0.3) | 332.63 | 1.7 | | 15 | 20(-1) | 50 | [0] | [25] | [8] | 32 | 125 | UR | 0.8 | SmallShort? | | (0) | 18 | 12 | 11 | 20 | 0.9,59 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|