Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230510	MSFT	Hourly	Intraday	$308.83	$312.25	0.62%	1.11%	1.73%	1.3	0.64%	0.51%	2.01%	Chart
2	20230503	RARE	Hourly	Intraday	$43.03	$43.27	1.08%	0.56%	1.64%	1	12.27%	0.47%	2.32%	Chart
3	20230428	GPRE	Hourly	Intraday	$33.57	$34.18	-0.15%	1.82%	1.67%	1.5	$-6.5%	0.63%	2.02%	Chart
4	20230428	MET	Hourly	Intraday	$60.48	$61.33	0.28%	1.41%	1.69%	1.2	$-10.88%	0.4%	1.65%	Chart
5	20230428	UDOW	Hourly	Intraday	$57.77	$59.26	-0.17%	2.57%	2.4%	1.5	$-4.05%	0.44%	2.2%	Chart
6	20230427	SONO	Hourly	Intraday	$20.6	$20.73	0.98%	0.66%	1.64%	1.3	2.32%	0.39%	1.86%	Chart
7	20230421	GPRE	Hourly	Intraday	$32.16	$33.13	-0.74%	2.99%	2.25%	1.2	3.15%	0.55%	1.93%	Chart
8	20230419	BDX	Hourly	Intraday	$255.59	$258.85	0.78%	1.29%	2.07%	1.5	$-0.13%	0.39%	1.92%	Chart
9	20230412	USO	Hourly	Intraday	$71.92	$72.43	1.2%	0.71%	1.91%	1.6	$-4.32%	0.61%	2.3%	Chart
10	20230411	TDOC	Hourly	Intraday	$26.16	$26.26	1.75%	0.39%	2.14%	1.6	4.11%	0.5%	1.53%	Chart
11	20230410	OXY	Hourly	Intraday	$64.07	$64.09	1.63%	0.04%	1.67%	1.2	$-1.79%	0.52%	1.58%	Chart
12	20230405	VRTX	Hourly	Intraday	$316.5	$321.15	0.7%	1.48%	2.18%	1.5	3.83%	0.44%	2.29%	Chart
13	20230405	ISRG	Hourly	Intraday	$254.89	$258.64	0.12%	1.47%	1.59%	1.4	3.05%	0.56%	2.38%	Chart
14	20230405	FDX	Hourly	Intraday	$234.19	$229.93	3.4%	-1.88%	1.52%	1.3	0.5%	0.56%	2.4%	Chart
15	20230404	GLD	Hourly	Intraday	$185	$187.98	0.24%	1.62%	1.86%	1.3	$-0.42%	0.5%	1.89%	Chart
16	20230330	AMZN	Hourly	Intraday	$101.5	$101.93	1.14%	0.42%	1.56%	1.6	0.3%	0.56%	1.67%	Chart
17	20230329	XLK	Hourly	Intraday	$146.16	$147.17	1.4%	0.7%	2.1%	1.5	0.72%	0.55%	1.61%	Chart
18	20230215	PGR	Hourly	Intraday	$140.53	$141.96	0.9%	1.03%	1.93%	1.4	0.28%	0.52%	1.51%	Chart
19	20230213	XLK	Hourly	Intraday	$140.87	$142.81	0.35%	1.38%	1.73%	1.2	$-4.42%	0.39%	2.48%	Chart
20	20230207	NTAP	Hourly	Intraday	$66.01	$67.48	-0.18%	2.22%	2.04%	1.2	0.36%	0.39%	1.95%	Chart
21	20230207	FIVG	Hourly	Intraday	$33	$33.55	0.06%	1.67%	1.73%	1.3	$-0.33%	0.45%	2.45%	Chart
22	20230201	DAR	Hourly	Intraday	$66.78	$67.46	0.74%	1.02%	1.76%	1.2	$-2.95%	0.44%	1.56%	Chart
23	20230201	NKE	Hourly	Intraday	$126.91	$129.5	-0.34%	2.04%	1.7%	1.4	$-5.09%	0.42%	2%	Chart
24	20230131	ADBE	Hourly	Intraday	$367.15	$369.21	1.01%	0.57%	1.58%	1.5	3.89%	0.55%	2.14%	Chart
25	20230131	AVB	Hourly	Intraday	$174.32	$177.44	0.61%	1.8%	2.41%	1.6	1.28%	0.5%	1.99%	Chart
26	20230131	BK	Hourly	Intraday	$49.65	$50.57	-0.24%	1.85%	1.61%	1.4	1.7%	0.44%	2.5%	Chart
27	20230131	EWI	Hourly	Intraday	$29.89	$30.27	0.57%	1.28%	1.85%	1.3	0.4%	0.4%	2.51%	Chart
28	20230131	IWF	Hourly	Intraday	$229.45	$232.08	0.49%	1.15%	1.64%	1.4	3.69%	0.4%	1.93%	Chart
29	20230131	IWM	Hourly	Intraday	$188.5	$191.48	0.83%	1.6%	2.43%	1.5	2.14%	0.48%	2.12%	Chart
30	20230131	IWO	Hourly	Intraday	$232.44	$235.96	0.9%	1.53%	2.43%	1.3	2.29%	0.43%	2.24%	Chart
31	20230131	JCI	Hourly	Intraday	$68.81	$69.57	0.81%	1.11%	1.92%	1.6	$-7.26%	0.44%	1.76%	Chart
32	20230131	SPG	Hourly	Intraday	$126.37	$128.46	0.33%	1.66%	1.99%	1.4	$-1.99%	0.48%	2.03%	Chart
33	20230131	SPGI	Hourly	Intraday	$370.51	$374.94	1.19%	1.21%	2.4%	1.2	$-1.02%	0.39%	2.48%	Chart
34	20230131	VUG	Hourly	Intraday	$232.47	$235.24	0.47%	1.2%	1.67%	1.4	4.4%	0.42%	2.46%	Chart
35	20230131	XLRE	Hourly	Intraday	$39.87	$40.59	0.03%	1.8%	1.83%	1.5	$-0.12%	0.55%	2.08%	Chart
36	20230126	FANG	Hourly	Intraday	$148.63	$149.63	1.38%	0.68%	2.06%	1.3	$-8.11%	0.42%	2.25%	Chart
37	20230126	VRSN	Hourly	Intraday	$217.11	$217.96	1.76%	0.4%	2.16%	1.6	2%	0.59%	1.56%	Chart
38	20230124	XBI	Hourly	Intraday	$87.72	$88.82	0.64%	1.26%	1.9%	1.6	0.09%	0.45%	1.81%	Chart
39	20230123	BEPC	Hourly	Intraday	$30.83	$31.38	0.23%	1.79%	2.02%	1.5	$-0.57%	0.48%	2.45%	Chart
40	20230120	NTAP	Hourly	Intraday	$64.32	$65.51	-0.26%	1.84%	1.58%	1.3	$-0.02%	0.42%	1.73%	Chart
41	20230120	EWY	Hourly	Intraday	$62.59	$63.24	0.68%	1.04%	1.72%	1.5	3.43%	0.42%	2.46%	Chart
42	20230120	HCA	Hourly	Intraday	$255.99	$261.4	-0.39%	2.11%	1.72%	1.6	$-2.54%	0.49%	1.94%	Chart
43	20230119	FANG	Hourly	Intraday	$143.94	$146.56	-0.12%	1.81%	1.69%	1.5	2.09%	0.59%	1.91%	Chart
44	20230119	PXD	Hourly	Intraday	$232.88	$238.38	-0.47%	2.35%	1.88%	1.4	$-0.58%	0.57%	1.76%	Chart
45	20221229	EL	Hourly	Intraday	$248.26	$249.93	0.84%	0.68%	1.52%	1.6	5.55%	0.5%	2.37%	Chart
46	20221229	MCHI	Hourly	Intraday	$48.01	$48.39	1.65%	0.8%	2.45%	1	7.97%	0.44%	1.64%	Chart
47	20221213	SHW	Hourly	Intraday	$260.2	$258.86	2.49%	-0.53%	1.96%	1.6	$-7.83%	0.43%	2.27%	Chart
48	20221212	ES	Hourly	Intraday	$84.44	$85.7	0.46%	1.5%	1.96%	1.6	$-3.35%	0.49%	2.43%	Chart
49	20221212	HCA	Hourly	Intraday	$238.45	$242.73	0.36%	1.8%	2.16%	1.5	$-1.67%	0.62%	2.4%	Chart
50	20221212	HD	Hourly	Intraday	$322.41	$327.98	0.6%	1.74%	2.34%	1.4	$-3.25%	0.49%	1.72%	Chart
51	20221207	GIS	Hourly	Intraday	$86.07	$87.22	0.81%	1.35%	2.16%	1.6	0.13%	0.45%	2.23%	Chart
52	20221201	BOTZ	Hourly	Intraday	$21.7	$21.75	1.5%	0.23%	1.73%	1.2	$-2.64%	0.47%	2.02%	Chart
53	20221201	GLD	Hourly	Intraday	$167.49	$167.84	1.63%	0.21%	1.84%	1.5	$-0.82%	0.59%	1.66%	Chart
54	20221130	IGOV	Hourly	Intraday	$39.57	$39.97	0.61%	1.02%	1.63%	1.2	1.1%	0.43%	1.56%	Chart
55	20221130	ABT	Hourly	Intraday	$104.7	$107.58	-0.29%	2.75%	2.46%	1.5	$-2.57%	0.51%	1.91%	Chart
56	20221130	AES	Hourly	Intraday	$28.42	$28.92	0.57%	1.77%	2.34%	1.5	$-3.25%	0.6%	2.24%	Chart
57	20221130	DUK	Hourly	Intraday	$98.08	$99.93	0.14%	1.89%	2.03%	1.6	$-0.35%	0.46%	1.7%	Chart
58	20221130	HCA	Hourly	Intraday	$235.22	$240.22	-0.25%	2.12%	1.87%	1.4	$-0.88%	0.47%	2.15%	Chart
59	20221130	IYT	Hourly	Intraday	$226.95	$233.43	-0.36%	2.84%	2.48%	1.4	$-5.33%	0.6%	1.84%	Chart
60	20221130	PM	Hourly	Intraday	$97.78	$99.67	-0.01%	1.93%	1.92%	1.5	2.22%	0.51%	2.01%	Chart
61	20221130	UNP	Hourly	Intraday	$211.24	$217.43	-0.72%	2.91%	2.19%	1.1	$-2.4%	0.4%	1.92%	Chart
62	20221129	JPM	Hourly	Intraday	$135.12	$136.56	0.57%	1.07%	1.64%	1.3	$-3.64%	0.52%	2.09%	Chart
63	20221129	VWO	Hourly	Intraday	$39.48	$39.45	2.04%	-0.08%	1.96%	1.1	2.13%	0.44%	2.07%	Chart
64	20221121	CCI	Hourly	Intraday	$136.48	$139.11	0.47%	1.94%	2.41%	1.4	0%	0.59%	1.68%	Chart
65	20221118	ES	Hourly	Intraday	$79.18	$79.65	1.38%	0.6%	1.98%	1.5	2.6%	0.4%	1.69%	Chart
66	20221118	PPL	Hourly	Intraday	$27.98	$28.09	1.12%	0.4%	1.52%	1.6	3.6%	0.51%	2.27%	Chart
67	20221118	SRE	Hourly	Intraday	$156.63	$157.84	1.65%	0.79%	2.44%	1.4	3.32%	0.41%	2.13%	Chart
68	20221111	ULTA	Hourly	Intraday	$426.62	$430.34	0.79%	0.88%	1.67%	1.5	2.22%	0.59%	1.67%	Chart
69	20221110	PEP	Hourly	Intraday	$181.62	$181.55	1.7%	-0.04%	1.66%	1.1	$-0.98%	0.41%	1.9%	Chart
70	20221104	DAR	Hourly	Intraday	$79.89	$79.77	2.5%	-0.15%	2.35%	1.5	$-5%	0.46%	2.13%	Chart
71	20221104	OXY	Hourly	Intraday	$74.6	$73.27	3.38%	-1.84%	1.54%	1.2	1.45%	0.4%	1.87%	Chart
72	20221025	BMRN	Hourly	Intraday	$90.03	$91.58	0.13%	1.73%	1.86%	1.5	$-5.42%	0.53%	1.55%	Chart
73	20221025	HCA	Hourly	Intraday	$214.71	$214.4	2.07%	-0.15%	1.92%	1.5	3.14%	0.42%	2.12%	Chart
74	20221021	AZO	Hourly	Intraday	$2274.61	$2301.03	0.7%	1.17%	1.87%	1.1	10.54%	0.4%	2.14%	Chart
75	20221017	AZO	Hourly	Intraday	$2267.86	$2289.79	0.57%	0.97%	1.54%	1.5	5.14%	0.5%	1.62%	Chart
76	20221014	VIXM	Hourly	Intraday	$35.48	$36.4	-0.7%	2.58%	1.88%	1.2	$-3.19%	0.39%	2.19%	Chart
77	20220823	OKE	Hourly	Intraday	$64.6	$64.8	1.73%	0.32%	2.05%	1.3	$-2.73%	0.47%	2.15%	Chart
78	20220815	MA	Hourly	Intraday	$357.21	$359.95	0.83%	0.77%	1.6%	1.5	$-4.01%	0.44%	1.79%	Chart
79	20220812	XEL	Hourly	Intraday	$75.45	$75.97	1.1%	0.7%	1.8%	1.4	1.27%	0.55%	1.94%	Chart
80	20220812	ES	Hourly	Intraday	$92.25	$93.11	0.7%	0.94%	1.64%	1.4	0.56%	0.6%	2.49%	Chart
81	20220812	ETR	Hourly	Intraday	$119.59	$121.01	0.68%	1.2%	1.88%	1.5	0.53%	0.55%	2.07%	Chart
82	20220812	NKE	Hourly	Intraday	$114.54	$116.07	0.39%	1.34%	1.73%	1.3	$-2.51%	0.39%	2.01%	Chart
83	20220812	TMO	Hourly	Intraday	$594.55	$603.21	0.34%	1.46%	1.8%	1.1	$-2.43%	0.44%	2.38%	Chart
84	20220810	EQIX	Hourly	Intraday	$704.26	$709.94	0.94%	0.81%	1.75%	1.2	$-0.44%	0.39%	2.27%	Chart
85	20220810	MSFT	Hourly	Intraday	$288.01	$289.18	2.02%	0.41%	2.43%	1.5	0.76%	0.46%	2.19%	Chart
86	20220810	EMHY	Hourly	Intraday	$35.74	$36.07	1.36%	0.94%	2.3%	1.6	$-2.11%	0.48%	1.64%	Chart
87	20220810	EWI	Hourly	Intraday	$25	$25.01	1.75%	0.04%	1.79%	1.4	$-0.48%	0.41%	1.59%	Chart
88	20220810	IFRA	Hourly	Intraday	$37.78	$37.92	1.31%	0.38%	1.69%	1.4	2.61%	0.46%	2.31%	Chart
89	20220810	IWN	Hourly	Intraday	$153.38	$154.41	1.7%	0.68%	2.38%	1.5	1.53%	0.55%	2.36%	Chart
90	20220810	MMC	Hourly	Intraday	$168.93	$169.68	1.12%	0.45%	1.57%	1.6	1.86%	0.51%	2.1%	Chart
91	20220810	MPC	Hourly	Intraday	$94.11	$95.18	0.81%	1.15%	1.96%	1.6	3.61%	0.55%	2.51%	Chart
92	20220810	ROP	Hourly	Intraday	$436.74	$438.68	1.85%	0.45%	2.3%	1.1	$-1.07%	0.41%	2.24%	Chart
93	20220809	AVB	Hourly	Intraday	$207.43	$210.42	0.48%	1.45%	1.93%	1.3	4.19%	0.57%	1.74%	Chart
94	20220803	CSCO	Hourly	Intraday	$44.93	$45.73	0%	1.78%	1.78%	1.6	0.63%	0.47%	1.7%	Chart
95	20220803	HD	Hourly	Intraday	$303.91	$306.37	1.06%	0.82%	1.88%	1.2	1.7%	0.49%	1.98%	Chart
96	20220803	MS	Hourly	Intraday	$84.32	$85.05	0.95%	0.87%	1.82%	1.3	4.51%	0.6%	2.44%	Chart
97	20220803	REMX	Hourly	Intraday	$92.78	$92.53	2.33%	-0.28%	2.05%	1.4	11.72%	0.45%	2.25%	Chart
98	20220801	YELP	Hourly	Intraday	$30.41	$31.18	-0.82%	2.52%	1.7%	1.1	22.16%	0.49%	1.98%	Chart
99	20220729	MS	Hourly	Intraday	$83.68	$84.3	0.88%	0.75%	1.63%	1.6	2.17%	0.45%	1.75%	Chart
100	20220727	HALO	Hourly	Intraday	$50.58	$51.84	-0.61%	2.48%	1.87%	1.3	$-8.41%	0.54%	2.17%	Chart
Total return: 191.61%
Avg positive open return: 1.04(81%)   Avg negative open return: -0.36(19%)
Avg positive intraday return: 1.29(92%)   Avg negative intraday return: -0.62(8%)
Avg positive next week return: 3.2(53%)   Avg negative next week return: -2.98(47%)