|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $248.4850 One month high (close): $288.3400
MSFT Daily Change: -0.76% Daily StdDev 1.7% MSFT EMA_5_Trend: 0.29% 10Minute StdDev: $1.88
Latest Price : $284.69(-0.76%) | Thu. Apr 6, 2023($2.8) Wed. Apr 5, 2023($2.1) Tue. Apr 4, 2023($1.6) Mon. Apr 3, 2023($1.3) Fri. Mar 31, 2023($1.8) Thu. Mar 30, 2023($1.7) Wed. Mar 29, 2023($3.2) Tue. Mar 28, 2023($2.3)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 274.38 | 282.22 | 286(-0.05) | 285.14(-0.15) | 283.85(-0.04) | 284.26 | 0.8 | | 18 | 15(0.3) | 35 | [-3] | [-5] | [3] | -66 | -16 | RG | 0.2 | Wait? | | (-3) | -2 | 1 | 10 | 7 | -1,9 | 60 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 282.22(daily_ema_10 -0.72%) 274.38(daily_ema_20 -3.48%)
Resistance Levels: 285.14(weak_hourly_sma_10 0.31%) 286(weak_hourly_sma_20 0.61%)
|
| | | 2 | Apr/5 | 14 | 274.38 | 282.22 | 286.13(-0.07) | 285.56(-0.16) | 283.96(-0.12) | 284.2 | 0.8 | | 18 | 15(0) | 30 | [-4] | [-10] | [5] | -73 | -26 | RG | 0.1 | Wait | | (-3) | -7 | 13 | 4 | 1 | -1.1,5 | 60 | | 3 | Apr/5 | 13 | 274.38 | 282.22 | 286.33(-0.06) | 286.01(-0.21) | 284.29(-0.2) | 283.49 | 0.8 | | 18 | 15(1.1) | 25 | [-4] | [-16] | [-2] | -90 | -89 | RG | -0.5 | Wait | | (-5) | -12 | 1 | -8 | -17 | -1.6,0 | 60 | | 4 | Apr/5 | 12 | 274.38 | 282.22 | 286.5(-0.05) | 286.62(-0.15) | 284.86(-0.26) | 283.44 | 0.8 | | 18 | 14(1.3) | 15 | [-3] | [-18] | [-11] | -97 | -127 | RG | -0.9 | SmallLong | | (-3) | -15 | -9 | -23 | -20 | -1.9,1 | 60 | | 5 | Apr/5 | 11 | 274.38 | 282.22 | 286.64(-0.03) | 287.04(-0.1) | 285.61(-0.3) | 283.95 | 0.8 | | 18 | 13(1.1) | 15 | [-2] | [-18] | [-14] | -85 | -139 | RG | -1.1 | SmallLong | | (-2) | -18 | -15 | -28 | -20 | -1.8,10 | 60 | | | | |
| 6 | Apr/5 | 10 | 274.38 | 282.22 | 286.64(0) | 287.34(-0.01) | 286.48(-0.25) | 284.74 | 0.9 | | 18 | 11(-0.3) | 10 | [0] | [-12] | [-17] | -67 | -140 | DR | -1.3 | OpenShort | | (-1) | -15 | -21 | -31 | -20 | -1.5,21 | 60 | | 7 | Apr/5 | 9 | 274.38 | 282.22 | 286.73(0.05) | 287.36(0.06) | 287.2(-0.18) | 285.87 | 1 | | 18 | 12(-1.2) | 45 | [3] | [-5] | [-11] | -27 | -136 | DR | -1 | OpenShort? | | (2) | -11 | -7 | -27 | -20 | -0.6,38 | 60 | | 8 | Apr/4 | 15 | 272.86 | 281.04 | 286.6(0.03) | 287.2(0.04) | 287.71(-0.24) | 286.28 | 1.1 | | 18 | 13(-0.4) | 30 | [2] | [-10] | [-12] | -2 | -111 | DR | -0.9 | OpenShort? | | (3) | -14 | -17 | -24 | -20 | -0.2,53 | 71 | | 9 | Apr/4 | 14 | 272.86 | 281.04 | 286.5(0.06) | 287.08(0.06) | 288.39(-0.03) | 287.21 | 1.2 | | 18 | 13(-0.9) | 50 | [3] | [4] | [-9] | 27 | -52 | CR | -0.7 | HoldShort | | (3) | -2 | -15 | -17 | -9 | 0.4,67 | 71 | | 10 | Apr/4 | 13 | 272.86 | 281.04 | 286.32(0.09) | 286.92(0.02) | 288.47(0.09) | 288.05 | 1.2 | | 18 | 14(-0.9) | 50 | [5] | [10] | [-2] | 53 | -12 | CR | -0.2 | HoldShort | | (4) | 5 | -6 | -12 | 20 | 1,78 | 71 | | | | |
| 11 | Apr/4 | 12 | 272.86 | 281.04 | 286.06(0.12) | 286.86(0.06) | 288.2(0.25) | 288.38 | 1.3 | | 18 | 15(-0.8) | 50 | [7] | [21] | [1] | 70 | 17 | UT | 0.1 | OpenLong | | (5) | 14 | -6 | 5 | 20 | 1.3,87 | 71 | | 12 | Apr/4 | 11 | 272.86 | 281.04 | 285.73(0.1) | 286.68(0.01) | 287.49(0.28) | 288.73 | 1.3 | | 18 | 16(0) | 50 | [6] | [21] | [2] | 79 | 68 | UT | 0.6 | HoldLong | | (7) | 16 | -14 | 17 | 20 | 1.5,91 | 71 | | 13 | Apr/4 | 10 | 272.86 | 281.04 | 285.44(0.13) | 286.65(0.13) | 286.7(0.39) | 289.49 | 1.4 | | 18 | 16(1.8) | 50 | [7] | [31] | [20] | 89 | 106 | UT | 1.4 | OpenLong | | (7) | 22 | 34 | 31 | 20 | 2.1,86 | 71 | | 14 | Apr/4 | 9 | 272.86 | 281.04 | 285.06(0.06) | 286.28(0.01) | 285.58(0.08) | 287.65 | 1.2 | | 18 | 14(0) | 50 | [3] | [9] | [11] | 54 | 46 | UT | 1.2 | OpenLong? | | (4) | 5 | 17 | 19 | 20 | 1.5,66 | 71 | | 15 | Apr/3 | 15 | 271.23 | 279.72 | 284.88(0.07) | 286.24(0.04) | 285.35(-0.05) | 286.7 | 1.3 | | 18 | 14(-0.2) | 50 | [4] | [2] | [11] | 28 | -29 | UT | 0.8 | OpenLong? | | (4) | -3 | 31 | 2 | 4 | 1.1,50 | 74 | | | | |
| 16 | Apr/3 | 14 | 271.23 | 279.72 | 284.68(0.08) | 286.13(0.01) | 285.48(-0.14) | 285.06 | 1.1 | | 18 | 14(-2) | 50 | [4] | [-3] | [-2] | -4 | -108 | DR | -0.2 | OpenShort | | (2) | -8 | 9 | -16 | -20 | 0.2,41 | 74 | | 17 | Apr/3 | 13 | 271.23 | 279.72 | 284.45(0.09) | 286.09(0.03) | 285.87(-0.26) | 284.58 | 1.1 | | 18 | 16(-2.4) | 50 | [5] | [-9] | [-10] | -2 | -160 | DR | -0.7 | OpenShort | | (4) | -14 | -6 | -26 | -20 | 0.1,46 | 74 | | 18 | Apr/3 | 12 | 271.23 | 279.72 | 284.2(0.1) | 286.01(0.03) | 286.61(-0.13) | 284.91 | 1.1 | | 18 | 19(-1.8) | 50 | [5] | [-2] | [-10] | 23 | -117 | DR | -0.8 | OpenShort | | (5) | -7 | -12 | -18 | -20 | 0.3,65 | 74 | | 19 | Apr/3 | 11 | 271.23 | 279.72 | 283.92(0.1) | 285.93(0.06) | 286.99(-0.07) | 285.56 | 1.2 | | 18 | 21(-1.2) | 50 | [5] | [2] | [-17] | 43 | -62 | CR | -0.6 | HoldShort | | (6) | -4 | -35 | -20 | -20 | 0.7,75 | 74 | | 20 | Apr/3 | 10 | 271.23 | 279.72 | 283.64(0.15) | 285.75(0.18) | 287.19(0.16) | 287.5 | 1.3 | | 18 | 22(0.3) | 50 | [8] | [19] | [4] | 77 | 26 | UT | 0.1 | HoldLong | | (7) | 9 | 12 | -7 | 8 | 1.5,89 | 74 | | | | |
| 21 | Apr/3 | 9 | 271.23 | 279.72 | 283.21(0.12) | 285.24(0.17) | 286.74(0.15) | 286.84 | 1.3 | | 18 | 21(0.2) | 50 | [7] | [17] | [-9] | 78 | 44 | CR | 0 | OpenShort? | | (7) | 8 | -24 | -5 | 3 | 1.4,93 | 74 | | 22 | Mar/31 | 15 | 269.69 | 278.19 | 282.87(0.16) | 284.77(0.19) | 286.3(0.32) | 288.17 | 1.6 | | 18 | 21(1.2) | 50 | [9] | [27] | [13] | 103 | 108 | UT | 0.7 | HoldLong? | | (8) | 17 | 25 | 6 | 20 | 2.1,100 | 79 | | 23 | Mar/31 | 14 | 269.69 | 278.19 | 282.43(0.22) | 284.22(0.13) | 285.4(0.18) | 286.82 | 1.4 | | 18 | 20(-3.3) | 50 | [12] | [19] | [7] | 98 | -21 | UT | 0.6 | HoldLong | | (7) | 10 | 8 | 8 | 20 | 1.9,100 | 79 | | 24 | Mar/31 | 13 | 269.69 | 278.19 | 281.8(0.24) | 283.85(0.12) | 284.88(0.21) | 286.37 | 1.4 | | 18 | 23(-3.3) | 50 | [13] | [21] | [8] | 93 | -34 | UT | 0.5 | HoldLong | | (12) | 11 | 12 | 7 | 20 | 1.7,100 | 79 | | 25 | Mar/31 | 12 | 269.69 | 278.19 | 281.12(0.23) | 283.5(0.1) | 284.28(0.2) | 285.71 | 1.3 | | 18 | 27(-2.5) | 50 | [12] | [19] | [11] | 85 | -24 | UT | 0.5 | HoldLong | | (13) | 11 | 23 | 2 | 20 | 1.5,97 | 79 | | | | |
| 26 | Mar/31 | 11 | 269.69 | 278.19 | 280.48(0.2) | 283.23(0.15) | 283.72(0.17) | 284.46 | 1.2 | | 18 | 29(-1.8) | 50 | [11] | [19] | [5] | 75 | -21 | UT | 0.2 | HoldLong | | (12) | 9 | 15 | -0 | -1 | 1.1,97 | 79 | | 27 | Mar/31 | 10 | 269.69 | 278.19 | 279.93(0.19) | 282.81(0.15) | 283.24(0.07) | 283.66 | 1.2 | | 18 | 31(-1.3) | 50 | [10] | [13] | [-4] | 72 | -49 | CR | 0.1 | HoldShort | | (11) | 4 | -9 | -1 | -10 | 1,97 | 79 | | 28 | Mar/31 | 9 | 269.69 | 278.19 | 279.41(0.2) | 282.38(0.17) | 283.04(0.08) | 284.16 | 1.2 | | 18 | 32(-0.6) | 50 | [11] | [14] | [5] | 79 | -14 | UT | 0.3 | HoldLong? | | (11) | 4 | 11 | 3 | 9 | 1.2,99 | 79 | | 29 | Mar/30 | 15 | 267.99 | 277.13 | 278.86(0.17) | 281.91(0.14) | 282.8(0.04) | 283.56 | 1.3 | | 19 | 33(-0.6) | 50 | [9] | [11] | [5] | 76 | 5 | UT | 0.2 | HoldLong? | | (11) | 2 | 13 | -2 | 12 | 1.2,96 | 80 | | 30 | Mar/30 | 14 | 267.99 | 277.13 | 278.39(0.1) | 281.52(0.12) | 282.7(-0.01) | 282.86 | 1.3 | | 19 | 33(1.1) | 50 | [5] | [7] | [5] | 74 | 55 | UT | 0 | OpenLong | | (8) | -1 | 16 | -5 | 7 | 1.2,94 | 80 | | | | |
| 31 | Mar/30 | 13 | 267.99 | 277.13 | 278.1(0.1) | 281.18(0.07) | 282.72(0.11) | 281.99 | 1.2 | | 19 | 32(0.8) | 50 | [5] | [12] | [-5] | 70 | 66 | CR | -0.2 | HoldShort | | (5) | 6 | -13 | -8 | 4 | 1,95 | 80 | | 32 | Mar/30 | 12 | 267.99 | 277.13 | 277.83(0.12) | 280.97(0.12) | 282.41(0.24) | 282.68 | 1.3 | | 19 | 32(1.4) | 50 | [7] | [20] | [-2] | 81 | 107 | CR | 0.1 | OpenShort | | (6) | 13 | -6 | -6 | 17 | 1.3,98 | 80 | | 33 | Mar/30 | 11 | 267.99 | 277.13 | 277.51(0.12) | 280.63(0.31) | 281.73(0.25) | 282.98 | 1.3 | | 19 | 30(1.9) | 50 | [7] | [26] | [-1] | 90 | 139 | CR | 0.4 | OpenShort | | (7) | 13 | -2 | 4 | -8 | 1.6,100 | 80 | | 34 | Mar/30 | 10 | 267.99 | 277.13 | 277.18(0.1) | 279.77(0.37) | 281.04(0.24) | 283.08 | 1.3 | | 19 | 28(2.6) | 50 | [5] | [27] | [3] | 95 | 168 | UT | 0.6 | OpenLong | | (7) | 13 | 3 | 8 | 7 | 1.8,100 | 80 | | 35 | Mar/30 | 9 | 267.99 | 277.13 | 276.89(0.05) | 278.75(0.37) | 280.36(0.26) | 282.92 | 1.3 | | 19 | 26(2.2) | 50 | [3] | [27] | [20] | 98 | 235 | UT | 0.9 | OpenLong? | | (5) | 14 | 49 | 9 | 20 | 2,98 | 80 | | | | |
| 36 | Mar/29 | 15 | 266.31 | 276.23 | 276.89(0) | 277.73(0.25) | 279.62(0.03) | 280.28 | 1.2 | | 20 | 23(0.2) | 50 | [0] | [12] | [7] | 79 | 138 | UR | 0.2 | SmallShort? | | (1) | 2 | 16 | 1 | 11 | 1.3,96 | 72 | | 37 | Mar/29 | 14 | 266.31 | 276.23 | 276.73(-0.01) | 277.04(0.21) | 279.53(-0.01) | 279.4 | 1.1 | | 20 | 23(-0.2) | 45 | [-1] | [8] | [1] | 70 | 108 | UR | -0 | SmallShort | | (-1) | -1 | -1 | 1 | 14 | 1,95 | 72 | | 38 | Mar/29 | 13 | 266.31 | 276.23 | 276.75(0.02) | 276.45(0.23) | 279.55(0.38) | 279.42 | 1.1 | | 20 | 23(0.4) | 50 | [1] | [30] | [1] | 70 | 176 | UT | -0 | OpenLong | | (0) | 20 | -5 | 6 | 20 | 1,95 | 72 | | 39 | Mar/29 | 12 | 266.31 | 276.23 | 276.7(0.03) | 275.81(0.2) | 278.5(0.5) | 279.71 | 1.1 | | 20 | 23(0.6) | 50 | [2] | [36] | [10] | 75 | 207 | UT | 0.5 | HoldLong | | (1) | 27 | 7 | 19 | 20 | 1.1,97 | 72 | | 40 | Mar/29 | 11 | 266.31 | 276.23 | 276.62(0.02) | 275.25(0.08) | 277.12(0.45) | 279.31 | 1.1 | | 20 | 22(0.3) | 50 | [1] | [30] | [11] | 68 | 195 | UT | 0.8 | OpenLong | | (1) | 24 | -11 | 45 | 20 | 1,93 | 72 | | | | |
| 41 | Mar/29 | 10 | 266.31 | 276.23 | 276.57(0.04) | 275.04(0.13) | 275.89(0.5) | 279.86 | 1.2 | | 20 | 22(0.8) | 50 | [2] | [34] | [19] | 52 | 206 | UT | 1.5 | OpenLong | | (2) | 27 | 10 | 46 | 20 | 1.3,69 | 72 | | 42 | Mar/29 | 9 | 266.31 | 276.23 | 276.47(0.03) | 274.67(0.11) | 274.52(0.44) | 279.34 | 1.1 | | 20 | 21(0.5) | 50 | [2] | [30] | [46] | 18 | 182 | UT | 1.9 | OpenLong? | | (1) | 24 | 98 | 37 | 20 | 1.2,38 | 72 | | 43 | Mar/28 | 15 | 264.62 | 274.76 | 276.4(-0.05) | 274.38(-0.07) | 273.33(0.08) | 274.24 | 0.8 | | 19 | 21(0.1) | 50 | [-3] | [4] | [11] | -66 | -8 | UR | 0.4 | SmallShort? | | (-4) | 4 | 25 | 9 | 13 | -0.9,7 | 70 | | 44 | Mar/28 | 14 | 264.62 | 274.76 | 276.54(-0.08) | 274.58(-0.17) | 273.1(-0.11) | 272.94 | 0.7 | | 19 | 21(1.4) | 30 | [-4] | [-9] | [1] | -87 | -77 | RG | -0.1 | Wait | | (-4) | -6 | 2 | 4 | -8 | -1.5,1 | 70 | | 45 | Mar/28 | 13 | 264.62 | 274.76 | 276.77(-0.08) | 275.05(-0.25) | 273.41(-0.28) | 272.87 | 0.7 | | 19 | 19(1.5) | 20 | [-4] | [-20] | [-2] | -93 | -129 | RG | -0.2 | Wait | | (-5) | -15 | -9 | 5 | -1 | -1.8,2 | 70 | | | | |
| 46 | Mar/28 | 12 | 264.62 | 274.76 | 276.99(-0.11) | 275.74(-0.25) | 274.18(-0.23) | 273.33 | 0.8 | | 19 | 18(1) | 20 | [-6] | [-18] | [-0] | -93 | -77 | RG | -0.4 | Wait | | (-4) | -12 | -1 | 3 | -7 | -1.8,2 | 70 | | 47 | Mar/28 | 11 | 264.62 | 274.76 | 277.3(-0.13) | 276.42(-0.23) | 274.81(-0.23) | 273.36 | 0.8 | | 19 | 17(1.2) | 10 | [-7] | [-18] | [-2] | -99 | -66 | BT | -0.7 | OpenLong | | (-6) | -12 | 5 | -10 | -20 | -2,1 | 70 | | 48 | Mar/28 | 10 | 264.62 | 274.76 | 277.65(-0.13) | 277.06(-0.19) | 275.44(-0.22) | 273.09 | 0.7 | | 19 | 16(1.9) | -20 | [-7] | [-16] | [-18] | -108 | -82 | DT | -1.3 | HoldShort | | (-7) | -12 | -23 | -36 | -20 | -2.5,5 | 70 | | 49 | Mar/28 | 9 | 264.62 | 274.76 | 278(-0.07) | 277.58(-0.15) | 276.04(-0.23) | 274.28 | 0.8 | | 19 | 14(2.3) | -5 | [-4] | [-15] | [-26] | -103 | -119 | RG | -1.1 | SmallLong? | | (-6) | -12 | -49 | -34 | -20 | -2.4,7 | 70 | | 50 | Mar/27 | 15 | 263.39 | 273.52 | 278(0) | 277.99(-0.04) | 276.69(-0.21) | 276.88 | 1.2 | | 20 | 11(0) | 40 | [0] | [-8] | [-3] | -68 | -103 | DR | 0.1 | OpenShort? | | (-2) | -11 | 7 | -23 | -18 | -1,7 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|