|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $242.3050 One month high (close): $274.3200
MSFT Daily Change: 2.3% Daily StdDev 2.28% MSFT EMA_5_Trend: 0.89% 10Minute StdDev: $3.7755
Latest Price : $253.24(2.3%) | Thu. Jun 23, 2022($1.6) Wed. Jun 22, 2022($1.7) Tue. Jun 21, 2022($3.2) Fri. Jun 17, 2022($2.6) Thu. Jun 16, 2022($2.9) Wed. Jun 15, 2022($3.4) Tue. Jun 14, 2022($2.9) Mon. Jun 13, 2022($6.4)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.7
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 260.72 | 253.91 | 249.05(0.16) | 252.41(0.26) | 253.61(0.01) | 254 | -0.6 | | -9 | 34(1.5) | -10 | [7] | [6] | [4] | 77 | 43 | RG | 0.1 | Wait? | | (8) | 0 | 13 | -2 | -6 | 1.3,94 | 36 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces: 253.91(daily_ema_10 -0.04%)
Support Levels: 252.41(weak_hourly_sma_10 -0.63%) 249.05(weak_hourly_sma_20 -1.95%)
Resistance Levels: 260.72(daily_ema_20 2.65%)
|
| | | 2 | Jun/21 | 14 | 260.72 | 253.91 | 248.66(0.01) | 251.76(0.22) | 253.58(-0.01) | 253.24 | -0.7 | | -9 | 33(0.3) | -50 | [0] | [3] | [-3] | 76 | 168 | CR | -0.1 | OpenShort | | (6) | -0 | -4 | -5 | -7 | 1.3,93 | 36 | | 3 | Jun/21 | 13 | 260.72 | 253.91 | 248.64(0.08) | 251.2(0.31) | 253.61(0.36) | 253.5 | -0.7 | | -9 | 33(1.5) | -20 | [4] | [22] | [0] | 79 | 211 | RG | -0 | Wait | | (1) | 16 | 1 | -2 | 2 | 1.4,94 | 36 | | 4 | Jun/21 | 12 | 260.72 | 253.91 | 248.44(0.07) | 250.43(0.22) | 252.69(0.29) | 253.43 | -0.7 | | -9 | 31(1.7) | -25 | [3] | [16] | [2] | 84 | 202 | RG | 0.2 | Wait | | (4) | 13 | -5 | 3 | 20 | 1.5,96 | 36 | | 5 | Jun/21 | 11 | 260.72 | 253.91 | 248.26(0.08) | 249.87(0.38) | 251.97(0.3) | 253.71 | -0.6 | | -9 | 29(2.1) | -20 | [4] | [21] | [2] | 92 | 215 | RG | 0.5 | Wait | | (4) | 13 | -8 | 17 | 20 | 1.7,99 | 36 | | | | |
| 6 | Jun/21 | 10 | 260.72 | 253.91 | 248.06(0.1) | 248.92(0.41) | 251.21(0.48) | 254.16 | -0.6 | | -9 | 27(2.7) | 0 | [4] | [29] | [13] | 86 | 270 | RG | 1 | SmallShort | | (4) | 21 | 17 | 17 | 20 | 2,86 | 36 | | 7 | Jun/21 | 9 | 260.72 | 253.91 | 247.82(0.09) | 247.91(0.34) | 250.01(0.49) | 253.2 | -0.7 | | -9 | 25(2.9) | 10 | [4] | [28] | [34] | 76 | 254 | RG | 1.2 | SmallShort? | | (4) | 22 | 75 | 16 | 20 | 2,76 | 36 | | 8 | Jun/17 | 15 | 260.77 | 255.33 | 247.6(-0.01) | 247.07(0.17) | 248.78(0.24) | 248.96 | -1.1 | | -9 | 22(-0.7) | -45 | [-0] | [11] | [-1] | 40 | 118 | RG | 0.1 | Wait? | | (-0) | 11 | -15 | 15 | 17 | 0.6,75 | 30 | | 9 | Jun/17 | 14 | 260.77 | 255.33 | 247.63(0.13) | 246.66(0.19) | 248.19(0.17) | 249.83 | -1 | | -9 | 22(-0.8) | -10 | [6] | [10] | [6] | 35 | 1 | RG | 0.7 | Wait | | (0) | 8 | -1 | 14 | 20 | 0.9,62 | 30 | | 10 | Jun/17 | 13 | 260.77 | 255.33 | 247.32(0.13) | 246.18(0.2) | 247.76(0.47) | 249.9 | -1 | | -9 | 23(-0.3) | 20 | [6] | [24] | [21] | 28 | 86 | UT | 0.9 | OpenLong | | (6) | 21 | 37 | 20 | 20 | 1,53 | 30 | | | | |
| 11 | Jun/17 | 12 | 260.77 | 255.33 | 247.01(0.06) | 245.68(0.04) | 246.61(0.32) | 247.82 | -1.2 | | -9 | 24(-0.5) | -10 | [3] | [13] | [7] | -5 | 51 | RG | 0.5 | Wait | | (4) | 14 | 7 | 5 | 20 | 0.3,38 | 30 | | 12 | Jun/17 | 11 | 260.77 | 255.33 | 246.85(0.08) | 245.57(-0.21) | 245.82(0.18) | 247.41 | -1.3 | | -9 | 24(-1) | 5 | [4] | [1] | [20] | -7 | -14 | RG | 0.6 | Wait | | (3) | 8 | 27 | 18 | 20 | 0.2,38 | 30 | | 13 | Jun/17 | 10 | 260.77 | 255.33 | 246.66(0.06) | 246.09(-0.15) | 245.39(0.11) | 245.9 | -1.4 | | -9 | 25(-0.9) | -45 | [3] | [-1] | [-7] | -32 | -64 | DR | 0.2 | OpenShort | | (2) | 5 | -33 | 10 | 20 | -0.3,26 | 30 | | 14 | Jun/17 | 9 | 260.77 | 255.33 | 246.51(0.1) | 246.45(-0.08) | 245.11(0.22) | 247.78 | -1.2 | | -9 | 26(-0.9) | 25 | [4] | [6] | [27] | -21 | 4 | UT | 1 | OpenLong? | | (4) | 10 | 64 | 7 | 20 | 0.5,17 | 30 | | 15 | Jun/16 | 15 | 261.17 | 257.54 | 246.27(0.02) | 246.64(-0.23) | 244.58(-0.07) | 244.25 | -1.6 | | -8 | 27(-1.1) | -35 | [1] | [-12] | [1] | -61 | -119 | RG | -0.1 | Wait? | | (1) | -3 | 11 | -5 | -20 | -0.7,7 | 36 | | | | |
| 16 | Jun/16 | 14 | 261.17 | 257.54 | 246.22(0.02) | 247.21(-0.22) | 244.76(-0.24) | 243.67 | -1.7 | | -8 | 28(-0.6) | -50 | [1] | [-19] | [-15] | -63 | -182 | DR | -0.4 | OpenShort | | (0) | -11 | -28 | -10 | -20 | -0.9,10 | 36 | | 17 | Jun/16 | 13 | 261.17 | 257.54 | 246.17(0.02) | 247.76(-0.15) | 245.35(-0.58) | 245.22 | -1.5 | | -8 | 29(-0.2) | -50 | [1] | [-33] | [-2] | -41 | -209 | DR | -0 | OpenShort | | (3) | -26 | 9 | -11 | -20 | -0.3,17 | 36 | | 18 | Jun/16 | 12 | 261.17 | 257.54 | 246.12(-0.01) | 248.12(-0.19) | 246.77(-0.41) | 244.73 | -1.6 | | -8 | 29(0.1) | -50 | [-0] | [-26] | [-11] | -45 | -156 | DT | -0.7 | OpenShort | | (0) | -18 | -7 | -25 | -20 | -0.5,18 | 36 | | 19 | Jun/16 | 11 | 261.17 | 257.54 | 246.14(-0.02) | 248.6(0.05) | 247.79(-0.37) | 245.1 | -1.5 | | -8 | 29(0.1) | -50 | [-1] | [-19] | [-16] | -33 | -113 | DT | -0.9 | OpenShort | | (0) | -16 | 2 | -45 | -20 | -0.3,25 | 36 | | 20 | Jun/16 | 10 | 261.17 | 257.54 | 246.19(-0.02) | 248.47(0.04) | 248.72(-0.41) | 244.97 | -1.6 | | -8 | 29(0) | -50 | [-1] | [-21] | [-23] | -8 | -134 | DT | -1.3 | OpenShort | | (-1) | -18 | -28 | -31 | -20 | -0.4,52 | 36 | | | | |
| 21 | Jun/16 | 9 | 261.17 | 257.54 | 246.23(-0.01) | 248.38(0.09) | 249.74(-0.19) | 246.54 | -1.4 | | -8 | 29(-0.2) | -50 | [-0] | [-10] | [-43] | 31 | -29 | DT | -1.1 | OpenShort? | | (1) | -8 | -105 | -15 | -20 | 0.1,78 | 36 | | 22 | Jun/15 | 15 | 261.79 | 260.51 | 246.25(0.12) | 248.16(0.39) | 250.21(0.31) | 252.6 | -0.9 | | -6 | 29(2.4) | 25 | [5] | [21] | [23] | 102 | 217 | UT | 0.8 | HoldLong? | | (5) | 14 | 51 | 11 | 20 | 2.1,99 | 43 | | 23 | Jun/15 | 14 | 261.79 | 260.51 | 245.96(-0.11) | 247.2(0.26) | 249.43(0.01) | 249.67 | -1.2 | | -6 | 26(-6) | -50 | [-5] | [2] | [2] | 84 | 264 | UR | 0.1 | SmallShort | | (2) | 0 | -0 | 7 | 13 | 1.4,99 | 43 | | 24 | Jun/15 | 13 | 261.79 | 260.51 | 246.23(-0.12) | 246.57(0.27) | 249.41(0.46) | 249.69 | -1.2 | | -6 | 32(-5) | -45 | [-5] | [22] | [4] | 75 | 377 | UR | 0.1 | SmallShort | | (-5) | 20 | -3 | 14 | 20 | 1.1,97 | 43 | | 25 | Jun/15 | 12 | 261.79 | 260.51 | 246.52(-0.09) | 245.91(0.28) | 248.26(0.5) | 249.84 | -1.2 | | -6 | 37(-3.6) | -20 | [-4] | [24] | [13] | 70 | 349 | UR | 0.4 | SmallShort | | (-5) | 22 | 14 | 23 | 20 | 0.9,97 | 43 | | | | |
| 26 | Jun/15 | 11 | 261.79 | 260.51 | 246.75(-0.12) | 245.22(0.26) | 247.02(0.36) | 249.02 | -1.3 | | -6 | 41(-3.5) | -40 | [-5] | [17] | [10] | 62 | 302 | UR | 0.5 | SmallShort | | (-5) | 16 | -2 | 38 | 20 | 0.6,97 | 43 | | 27 | Jun/15 | 10 | 261.79 | 260.51 | 247.05(-0.11) | 244.59(0.19) | 246.13(0.47) | 249.11 | -1.3 | | -6 | 44(-3.1) | -30 | [-5] | [21] | [11] | 32 | 310 | UR | 0.7 | SmallShort | | (-5) | 21 | -5 | 31 | 20 | 0.5,69 | 43 | | 28 | Jun/15 | 9 | 261.79 | 260.51 | 247.33(-0.11) | 244.12(0.19) | 244.98(0.53) | 249.41 | -1.3 | | -6 | 48(-2.7) | -15 | [-5] | [24] | [46] | 0 | 326 | UR | 0.9 | SmallShort? | | (-5) | 24 | 101 | 20 | 20 | 0.4,40 | 43 | | 29 | Jun/14 | 15 | 262.56 | 262.63 | 247.59(-0.27) | 243.66(-0.11) | 243.7(0.05) | 243.77 | -2 | | -5 | 50(-4.6) | -50 | [-12] | [-7] | [2] | -53 | 137 | DP | 0 | OpenShort? | | (-10) | 2 | -1 | 5 | 20 | -0.8,17 | 41 | | 30 | Jun/14 | 14 | 262.56 | 262.63 | 248.27(-0.46) | 243.92(-0.07) | 243.58(0.05) | 243.81 | -2 | | -5 | 55(-12.9) | -50 | [-20] | [-8] | [-2] | -62 | 294 | DT | 0 | OpenShort | | (-12) | 2 | -11 | 3 | 12 | -0.9,11 | 41 | | | | |
| 31 | Jun/14 | 13 | 262.56 | 262.63 | 249.41(-0.5) | 244.09(-0.1) | 243.46(0.18) | 244.45 | -1.9 | | -5 | 68(-13.5) | -45 | [-22] | [-4] | [9] | -61 | 345 | DP | 0.2 | OpenShort | | (-21) | 8 | 18 | 5 | 20 | -0.8,9 | 41 | | 32 | Jun/14 | 12 | 262.56 | 262.63 | 250.67(-0.54) | 244.33(-0.15) | 243.03(-0.08) | 243.44 | -2 | | -5 | 81(-10.3) | -50 | [-24] | [-17] | [3] | -68 | 230 | DP | 0.1 | OpenShort | | (-24) | -4 | 5 | 4 | 7 | -0.9,5 | 41 | | 33 | Jun/14 | 11 | 262.56 | 262.63 | 252.04(-0.55) | 244.7(-0.48) | 243.22(-0.16) | 243.14 | -2 | | -5 | 92(-7) | -50 | [-24] | [-28] | [6] | -71 | 161 | DP | -0 | OpenShort | | (-25) | -7 | 3 | 5 | 20 | -1,4 | 41 | | 34 | Jun/14 | 10 | 262.56 | 262.63 | 253.44(-0.56) | 245.89(-0.51) | 243.61(-0.29) | 242.96 | -2.1 | | -5 | 99(-4.1) | -50 | [-25] | [-34] | [1] | -76 | 78 | DP | -0.1 | OpenShort | | (-25) | -13 | -3 | 2 | 20 | -1.1,2 | 41 | | 35 | Jun/14 | 9 | 262.56 | 262.63 | 254.87(-0.55) | 247.16(-0.46) | 244.33(-0.17) | 243.14 | -2 | | -5 | 103(-3) | -50 | [-24] | [-28] | [3] | -79 | 46 | DP | -0.1 | OpenShort? | | (-25) | -8 | 10 | 2 | -14 | -1.2,1 | 41 | | | | |
| 36 | Jun/13 | 15 | 263.51 | 265.53 | 256.29(-0.54) | 248.29(-0.49) | 244.74(-0.37) | 242.58 | -2.4 | | -4 | 106(-10.6) | -50 | [-24] | [-37] | [-16] | -85 | -81 | DT | -0.2 | HoldShort? | | (-26) | -16 | -34 | 1 | -20 | -1.4,0 | 38 | | 37 | Jun/13 | 14 | 263.51 | 265.53 | 257.68(-0.5) | 249.52(-0.4) | 245.66(-0.2) | 244.49 | -2.2 | | -4 | 116(0.9) | -50 | [-22] | [-27] | [-7] | -82 | -61 | DT | -0.1 | HoldShort | | (-23) | -9 | -9 | 4 | -20 | -1.3,1 | 38 | | 38 | Jun/13 | 13 | 263.51 | 265.53 | 258.97(-0.5) | 250.53(-0.4) | 246.15(-0.83) | 245 | -2.1 | | -4 | 115(3.1) | -50 | [-22] | [-55] | [-12] | -84 | -248 | DT | -0.1 | OpenShort | | (-23) | -36 | -20 | 4 | -20 | -1.4,1 | 38 | | 39 | Jun/13 | 12 | 263.51 | 265.53 | 260.26(-0.47) | 251.53(-0.43) | 248.2(-0.72) | 246.12 | -2 | | -4 | 112(3.7) | -50 | [-21] | [-51] | [-0] | -87 | -250 | DT | -0.2 | OpenShort | | (-22) | -32 | 12 | 4 | -20 | -1.5,1 | 38 | | 40 | Jun/13 | 11 | 263.51 | 265.53 | 261.48(-0.5) | 252.61(-0.84) | 250(-0.75) | 245.44 | -2.1 | | -4 | 109(6.2) | -50 | [-22] | [-61] | [-12] | -93 | -298 | DT | -0.5 | OpenShort | | (-22) | -33 | -29 | -3 | -20 | -1.7,0 | 38 | | | | |
| 41 | Jun/13 | 10 | 263.51 | 265.53 | 262.79(-0.47) | 254.75(-0.89) | 251.89(-0.61) | 247.08 | -1.9 | | -4 | 102(6.6) | -50 | [-21] | [-56] | [-3] | -95 | -283 | DT | -0.5 | OpenShort | | (-22) | -27 | -3 | -3 | -20 | -1.8,0 | 38 | | 42 | Jun/13 | 9 | 263.51 | 265.53 | 264.04(-0.46) | 257.03(-0.91) | 253.43(-0.58) | 247.26 | -1.9 | | -4 | 96(8.8) | -50 | [-20] | [-55] | [-50] | -99 | -323 | DT | -0.7 | OpenShort? | | (-22) | -25 | -132 | -1 | -20 | -2,1 | 38 | | 43 | Jun/10 | 15 | 264.56 | 268.83 | 265.27(-0.31) | 259.38(-0.61) | 254.9(0.02) | 254.96 | -1.3 | | 3 | 87(-14) | -30 | [-14] | [-18] | [1] | -84 | -75 | DP | 0 | OpenShort? | | (-15) | 1 | -4 | 6 | 10 | -1.4,1 | 56 | | 44 | Jun/10 | 14 | 264.56 | 268.83 | 266.1(-0.32) | 260.98(-0.61) | 254.84(-0.15) | 255.19 | -1.3 | | 3 | 101(4.8) | -35 | [-14] | [-26] | [2] | -87 | -123 | DP | 0 | OpenShort | | (-15) | -7 | 8 | 8 | -20 | -1.5,1 | 56 | | 45 | Jun/10 | 13 | 264.56 | 268.83 | 266.96(-0.32) | 262.58(-0.65) | 255.22(-0.93) | 254.74 | -1.4 | | 3 | 96(7.6) | -50 | [-14] | [-62] | [-4] | -95 | -371 | DT | -0.1 | OpenShort | | (-15) | -42 | 0 | 11 | -20 | -1.8,0 | 56 | | | | |
| 46 | Jun/10 | 12 | 264.56 | 268.83 | 267.81(-0.3) | 264.3(-0.58) | 257.61(-1.16) | 254.73 | -1.4 | | 3 | 89(10.1) | -50 | [-14] | [-70] | [-9] | -103 | -479 | DT | -0.5 | HoldShort | | (-15) | -52 | -3 | 17 | -20 | -2.1,0 | 56 | | 47 | Jun/10 | 11 | 264.56 | 268.83 | 268.61(-0.29) | 265.84(-0.59) | 260.63(-1.23) | 254.88 | -1.4 | | 3 | 78(13.5) | -50 | [-13] | [-74] | [-12] | -110 | -528 | DT | -1 | HoldShort | | (-14) | -55 | 1 | 5 | -20 | -2.4,0 | 56 | | 48 | Jun/10 | 10 | 264.56 | 268.83 | 269.39(-0.3) | 267.43(-0.59) | 263.87(-1.25) | 254.8 | -1.4 | | 3 | 65(20.9) | -50 | [-14] | [-75] | [-36] | -128 | -551 | DT | -1.9 | HoldShort | | (-13) | -56 | -37 | -43 | -20 | -3.1,0 | 56 | | 49 | Jun/10 | 9 | 264.56 | 268.83 | 270.2(-0.23) | 269.03(-0.49) | 267.21(-1.01) | 256.99 | -1.1 | | 3 | 44(27.3) | -50 | [-10] | [-61] | [-78] | -155 | -513 | DT | -3.2 | HoldShort? | | (-12) | -45 | -158 | -52 | -20 | -4.2,0 | 56 | | 50 | Jun/9 | 15 | 264.8 | 270.35 | 270.82(-0.03) | 270.35(-0.19) | 269.93(-0.4) | 266.59 | 0.3 | | 7 | 17(3) | 5 | [-1] | [-22] | [-30] | -126 | -233 | RG | -2.8 | SmallLong? | | (-3) | -18 | -54 | -42 | -20 | -3.5,12 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|