|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $242.3050 One month high (close): $274.3200
MSFT Daily Change: 2.95% Daily StdDev 2.25% MSFT EMA_5_Trend: -1.46% 10Minute StdDev: $2.9971
Latest Price : $251.58(2.95%) | Thu. Jun 16, 2022($2.9) Wed. Jun 15, 2022($3.4) Tue. Jun 14, 2022($2.9) Mon. Jun 13, 2022($6.4) Fri. Jun 10, 2022($7.7) Thu. Jun 9, 2022($1.5) Wed. Jun 8, 2022($1.3) Tue. Jun 7, 2022($1.6)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 261.79 | 260.51 | 246.25(0.12) | 248.16(0.39) | 250.21(0.31) | 252.6 | -0.9 | | -6 | 30(4.1) | 25 | [5] | [21] | [23] | 102 | 216 | UT | 0.8 | HoldLong? | | (5) | 14 | 51 | 11 | 20 | 2.1,99 | 43 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.75%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 248.16(weak_hourly_sma_10 -1.76%) 246.25(weak_hourly_sma_20 -2.51%)
Resistance Levels: 260.51(daily_ema_10 3.13%) 261.79(daily_ema_20 3.64%)
|
| | | 2 | Jun/15 | 14 | 261.79 | 260.51 | 245.96(-0.11) | 247.2(0.26) | 249.43(0.01) | 249.67 | -1.2 | | -6 | 26(-6) | -50 | [-5] | [2] | [2] | 84 | 264 | UR | 0.1 | SmallShort | | (2) | 0 | -0 | 7 | 13 | 1.4,99 | 43 | | 3 | Jun/15 | 13 | 261.79 | 260.51 | 246.23(-0.12) | 246.57(0.27) | 249.41(0.46) | 249.69 | -1.2 | | -6 | 32(-5) | -45 | [-5] | [22] | [4] | 75 | 378 | UR | 0.1 | SmallShort | | (-5) | 20 | -3 | 14 | 20 | 1.1,97 | 43 | | 4 | Jun/15 | 12 | 261.79 | 260.51 | 246.52(-0.09) | 245.91(0.28) | 248.26(0.5) | 249.84 | -1.2 | | -6 | 37(-3.6) | -20 | [-4] | [24] | [13] | 70 | 350 | UR | 0.4 | SmallShort | | (-5) | 22 | 14 | 23 | 20 | 0.9,97 | 43 | | 5 | Jun/15 | 11 | 261.79 | 260.51 | 246.75(-0.12) | 245.22(0.26) | 247.02(0.36) | 249.02 | -1.3 | | -6 | 41(-3.5) | -40 | [-5] | [17] | [10] | 62 | 303 | UR | 0.5 | SmallShort | | (-5) | 16 | -2 | 38 | 20 | 0.6,97 | 43 | | | | |
| 6 | Jun/15 | 10 | 261.79 | 260.51 | 247.05(-0.11) | 244.59(0.19) | 246.13(0.47) | 249.11 | -1.3 | | -6 | 44(-3.1) | -30 | [-5] | [21] | [11] | 32 | 311 | UR | 0.7 | SmallShort | | (-5) | 21 | -5 | 31 | 20 | 0.5,69 | 43 | | 7 | Jun/15 | 9 | 261.79 | 260.51 | 247.33(-0.11) | 244.12(0.19) | 244.98(0.53) | 249.41 | -1.3 | | -6 | 48(-2.7) | -15 | [-5] | [24] | [46] | 0 | 327 | UR | 0.9 | SmallShort? | | (-5) | 24 | 101 | 20 | 20 | 0.4,40 | 43 | | 8 | Jun/14 | 15 | 262.56 | 262.63 | 247.59(-0.27) | 243.66(-0.11) | 243.7(0.05) | 243.77 | -2 | | -5 | 50(-4.6) | -50 | [-12] | [-7] | [2] | -53 | 139 | DP | 0 | OpenShort? | | (-10) | 2 | -1 | 5 | 20 | -0.8,17 | 41 | | 9 | Jun/14 | 14 | 262.56 | 262.63 | 248.27(-0.46) | 243.92(-0.07) | 243.58(0.05) | 243.81 | -2 | | -5 | 55(-12.9) | -50 | [-20] | [-8] | [-2] | -62 | 296 | DT | 0 | OpenShort | | (-12) | 2 | -11 | 3 | 12 | -0.9,11 | 41 | | 10 | Jun/14 | 13 | 262.56 | 262.63 | 249.41(-0.5) | 244.09(-0.1) | 243.46(0.18) | 244.45 | -1.9 | | -5 | 68(-13.5) | -45 | [-22] | [-4] | [9] | -61 | 347 | DP | 0.2 | OpenShort | | (-21) | 8 | 18 | 5 | 20 | -0.8,9 | 41 | | | | |
| 11 | Jun/14 | 12 | 262.56 | 262.63 | 250.67(-0.54) | 244.33(-0.15) | 243.03(-0.08) | 243.44 | -2 | | -5 | 81(-10.3) | -50 | [-24] | [-17] | [3] | -68 | 232 | DP | 0.1 | OpenShort | | (-24) | -4 | 5 | 4 | 7 | -0.9,5 | 41 | | 12 | Jun/14 | 11 | 262.56 | 262.63 | 252.04(-0.55) | 244.7(-0.48) | 243.22(-0.16) | 243.14 | -2 | | -5 | 92(-7) | -50 | [-24] | [-28] | [6] | -71 | 163 | DP | -0 | OpenShort | | (-25) | -7 | 3 | 5 | 20 | -1,4 | 41 | | 13 | Jun/14 | 10 | 262.56 | 262.63 | 253.44(-0.56) | 245.89(-0.51) | 243.61(-0.29) | 242.96 | -2.1 | | -5 | 99(-4.1) | -50 | [-25] | [-34] | [1] | -76 | 80 | DP | -0.1 | OpenShort | | (-25) | -13 | -3 | 2 | 20 | -1.1,2 | 41 | | 14 | Jun/14 | 9 | 262.56 | 262.63 | 254.87(-0.55) | 247.16(-0.46) | 244.33(-0.17) | 243.14 | -2 | | -5 | 103(-3) | -50 | [-24] | [-28] | [3] | -79 | 48 | DP | -0.1 | OpenShort? | | (-25) | -8 | 10 | 2 | -14 | -1.2,1 | 41 | | 15 | Jun/13 | 15 | 263.51 | 265.53 | 256.29(-0.54) | 248.29(-0.49) | 244.74(-0.37) | 242.58 | -2.4 | | -4 | 106(-10.6) | -50 | [-24] | [-37] | [-16] | -85 | -79 | DT | -0.2 | HoldShort? | | (-26) | -16 | -34 | 1 | -20 | -1.4,0 | 38 | | | | |
| 16 | Jun/13 | 14 | 263.51 | 265.53 | 257.68(-0.5) | 249.52(-0.4) | 245.66(-0.2) | 244.49 | -2.2 | | -4 | 116(0.9) | -50 | [-22] | [-27] | [-7] | -82 | -59 | DT | -0.1 | HoldShort | | (-23) | -9 | -9 | 4 | -20 | -1.3,1 | 38 | | 17 | Jun/13 | 13 | 263.51 | 265.53 | 258.97(-0.5) | 250.53(-0.4) | 246.15(-0.83) | 245 | -2.1 | | -4 | 115(3.1) | -50 | [-22] | [-55] | [-12] | -84 | -247 | DT | -0.1 | OpenShort | | (-23) | -36 | -20 | 4 | -20 | -1.4,1 | 38 | | 18 | Jun/13 | 12 | 263.51 | 265.53 | 260.26(-0.47) | 251.53(-0.43) | 248.2(-0.72) | 246.12 | -2 | | -4 | 112(3.7) | -50 | [-21] | [-51] | [-0] | -87 | -249 | DT | -0.2 | OpenShort | | (-21) | -32 | 12 | 4 | -20 | -1.5,1 | 38 | | 19 | Jun/13 | 11 | 263.51 | 265.53 | 261.48(-0.5) | 252.61(-0.84) | 250(-0.75) | 245.44 | -2.1 | | -4 | 109(6.2) | -50 | [-22] | [-61] | [-12] | -93 | -296 | DT | -0.5 | OpenShort | | (-22) | -33 | -29 | -3 | -20 | -1.7,0 | 38 | | 20 | Jun/13 | 10 | 263.51 | 265.53 | 262.79(-0.47) | 254.75(-0.89) | 251.89(-0.61) | 247.08 | -1.9 | | -4 | 102(6.6) | -50 | [-21] | [-56] | [-3] | -95 | -282 | DT | -0.5 | OpenShort | | (-21) | -27 | -3 | -3 | -20 | -1.8,0 | 38 | | | | |
| 21 | Jun/13 | 9 | 263.51 | 265.53 | 264.04(-0.46) | 257.03(-0.91) | 253.43(-0.58) | 247.26 | -1.9 | | -4 | 96(8.8) | -50 | [-20] | [-55] | [-50] | -99 | -322 | DT | -0.7 | OpenShort? | | (-21) | -25 | -132 | -1 | -20 | -2,1 | 38 | | 22 | Jun/10 | 15 | 264.56 | 268.83 | 265.27(-0.31) | 259.38(-0.61) | 254.9(0.02) | 254.96 | -1.3 | | 3 | 87(-14) | -30 | [-14] | [-18] | [1] | -84 | -74 | DP | 0 | OpenShort? | | (-15) | 1 | -4 | 6 | 10 | -1.4,1 | 56 | | 23 | Jun/10 | 14 | 264.56 | 268.83 | 266.1(-0.32) | 260.98(-0.61) | 254.84(-0.15) | 255.19 | -1.3 | | 3 | 101(4.8) | -35 | [-14] | [-26] | [2] | -87 | -121 | DP | 0 | OpenShort | | (-14) | -7 | 8 | 8 | -20 | -1.5,1 | 56 | | 24 | Jun/10 | 13 | 264.56 | 268.83 | 266.96(-0.32) | 262.58(-0.65) | 255.22(-0.93) | 254.74 | -1.4 | | 3 | 96(7.6) | -50 | [-14] | [-62] | [-4] | -95 | -371 | DT | -0.1 | OpenShort | | (-15) | -42 | 0 | 11 | -20 | -1.8,0 | 56 | | 25 | Jun/10 | 12 | 264.56 | 268.83 | 267.81(-0.3) | 264.3(-0.58) | 257.61(-1.16) | 254.73 | -1.4 | | 3 | 89(10.1) | -50 | [-14] | [-70] | [-9] | -103 | -479 | DT | -0.5 | HoldShort | | (-14) | -52 | -3 | 17 | -20 | -2.1,0 | 56 | | | | |
| 26 | Jun/10 | 11 | 264.56 | 268.83 | 268.61(-0.29) | 265.84(-0.59) | 260.63(-1.23) | 254.88 | -1.4 | | 3 | 78(13.5) | -50 | [-13] | [-74] | [-12] | -110 | -528 | DT | -1 | HoldShort | | (-14) | -55 | 1 | 5 | -20 | -2.4,0 | 56 | | 27 | Jun/10 | 10 | 264.56 | 268.83 | 269.39(-0.3) | 267.43(-0.59) | 263.87(-1.25) | 254.8 | -1.4 | | 3 | 65(20.9) | -50 | [-14] | [-75] | [-33] | -128 | -551 | DT | -1.9 | HoldShort | | (-13) | -56 | -37 | -26 | -20 | -3.1,0 | 56 | | 28 | Jun/10 | 9 | 264.56 | 268.83 | 270.2(-0.23) | 269.03(-0.49) | 267.21(-1.01) | 256.99 | -1.1 | | 3 | 44(27.3) | -50 | [-10] | [-61] | [-77] | -155 | -513 | DT | -3.2 | HoldShort? | | (-12) | -45 | -157 | -50 | -20 | -4.2,0 | 56 | | 29 | Jun/9 | 15 | 264.8 | 270.35 | 270.82(-0.03) | 270.35(-0.19) | 269.93(-0.4) | 266.59 | 0.3 | | 7 | 17(3) | 5 | [-1] | [-22] | [-30] | -126 | -233 | RG | -2.8 | SmallLong? | | (-3) | -18 | -54 | -46 | -20 | -3.5,12 | 67 | | 30 | Jun/9 | 14 | 264.8 | 270.35 | 270.9(0.03) | 270.86(-0.07) | 271.02(-0.01) | 269.91 | 0.7 | | 7 | 14(-2.4) | 20 | [1] | [-2] | [-10] | -49 | -74 | DR | -1.2 | OpenShort | | (2) | -1 | -18 | -21 | -6 | -1,26 | 67 | | | | |
| 31 | Jun/9 | 13 | 264.8 | 270.35 | 270.81(0.04) | 271.06(-0.03) | 271.06(0.03) | 271.02 | 0.9 | | 7 | 16(-0.8) | 45 | [2] | [1] | [-2] | -6 | -24 | CR | -0 | HoldShort | | (3) | 1 | -1 | -15 | 7 | 0.2,39 | 67 | | 32 | Jun/9 | 12 | 264.8 | 270.35 | 270.7(0.03) | 271.15(-0.03) | 270.97(0.05) | 271.1 | 0.9 | | 7 | 17(-0.4) | 45 | [1] | [2] | [2] | 11 | -8 | UT | 0.1 | OpenLong | | (2) | 2 | 1 | 7 | 4 | 0.3,53 | 67 | | 33 | Jun/9 | 11 | 264.8 | 270.35 | 270.62(0.03) | 271.22(-0.05) | 270.84(0.02) | 271.04 | 0.9 | | 7 | 17(-0.7) | 35 | [1] | [0] | [-3] | 15 | -8 | DR | 0.2 | OpenShort | | (1) | 1 | -13 | 2 | 5 | 0.3,57 | 67 | | 34 | Jun/9 | 10 | 264.8 | 270.35 | 270.53(0.03) | 271.36(0.04) | 270.78(0.07) | 271.84 | 1 | | 7 | 18(0.4) | 50 | [1] | [5] | [11] | 39 | 36 | UT | 0.8 | OpenLong | | (3) | 3 | 25 | 9 | 10 | 1,64 | 67 | | 35 | Jun/9 | 9 | 264.8 | 270.35 | 270.45(-0.07) | 271.26(-0.05) | 270.59(-0.18) | 270.26 | 0.8 | | 7 | 18(-2) | -0 | [-3] | [-10] | [-6] | -10 | 15 | RG | -0.3 | Wait? | | (-0) | -8 | -7 | -13 | -20 | -0.2,45 | 67 | | | | |
| 36 | Jun/8 | 15 | 264.62 | 270.28 | 270.64(-0.02) | 271.4(0.02) | 271.08(-0.09) | 270.67 | 0.9 | | 7 | 20(-0.4) | 25 | [-1] | [-3] | [-2] | 10 | -2 | RG | -0.3 | Wait? | | (-2) | -4 | 4 | -13 | -19 | 0,60 | 72 | | 37 | Jun/8 | 14 | 264.62 | 270.28 | 270.7(0.02) | 271.34(-0.01) | 271.32(-0.1) | 270.44 | 0.8 | | 7 | 20(-0.4) | 30 | [1] | [-3] | [-5] | 11 | -56 | DR | -0.6 | OpenShort | | (-1) | -5 | -3 | -15 | -20 | -0.2,66 | 72 | | 38 | Jun/8 | 13 | 264.62 | 270.28 | 270.65(0.01) | 271.37(0.02) | 271.59(-0.13) | 270.63 | 0.9 | | 7 | 20(-0.1) | 25 | [0] | [-4] | [-8] | 29 | -44 | DR | -0.7 | OpenShort | | (1) | -6 | -14 | -10 | -20 | -0,79 | 72 | | 39 | Jun/8 | 12 | 264.62 | 270.28 | 270.63(0.03) | 271.31(0.14) | 271.95(0.01) | 271.51 | 1 | | 7 | 21(0.2) | 40 | [1] | [5] | [-5] | 48 | 3 | CR | -0.3 | HoldShort | | (1) | 0 | -9 | -1 | -20 | 0.6,83 | 72 | | 40 | Jun/8 | 11 | 264.62 | 270.28 | 270.56(0.04) | 270.94(0.14) | 271.93(0.08) | 272.06 | 1.1 | | 7 | 20(0.4) | 40 | [2] | [8] | [0] | 55 | 39 | UT | 0.1 | OpenLong | | (2) | 4 | 1 | 0 | -1 | 1,80 | 72 | | | | |
| 41 | Jun/8 | 10 | 264.62 | 270.28 | 270.45(0.06) | 270.56(0.12) | 271.72(0.15) | 272.01 | 1 | | 7 | 20(0.7) | 50 | [3] | [11] | [4] | 60 | 37 | UT | 0.2 | OpenLong | | (2) | 7 | 4 | 10 | 15 | 1.1,82 | 72 | | 42 | Jun/8 | 9 | 264.62 | 270.28 | 270.45(-0) | 270.23(0.08) | 271.32(0.06) | 271.75 | 1 | | 7 | 19(-0.2) | 30 | [-0] | [6] | [1] | 51 | 66 | UR | 0.3 | SmallShort? | | (2) | 3 | -9 | 14 | 19 | 1.1,73 | 72 | | 43 | Jun/7 | 15 | 264.53 | 269.33 | 270.31(0.02) | 270.02(0.12) | 271.15(0.18) | 272.33 | 1.1 | | 8 | 19(0.9) | 50 | [1] | [13] | [11] | 55 | 95 | UT | 0.9 | OpenLong? | | (0) | 8 | 13 | 21 | 20 | 1.5,67 | 55 | | 44 | Jun/7 | 14 | 264.53 | 269.33 | 270.25(-0.04) | 269.7(0.02) | 270.66(0.26) | 271.52 | 1 | | 8 | 19(-2.2) | 40 | [-2] | [13] | [9] | 30 | 158 | UR | 0.7 | SmallShort | | (0) | 12 | 10 | 16 | 20 | 1,55 | 55 | | 45 | Jun/7 | 13 | 264.53 | 269.33 | 270.35(-0.03) | 269.65(-0.09) | 269.96(0.22) | 270.91 | 0.9 | | 8 | 21(-1.4) | 50 | [-1] | [9] | [10] | 10 | 107 | UR | 0.7 | SmallShort | | (-2) | 10 | 9 | 19 | 20 | 0.4,50 | 55 | | | | |
| 46 | Jun/7 | 12 | 264.53 | 269.33 | 270.44(-0.02) | 269.88(-0.07) | 269.37(0.08) | 270.33 | 0.8 | | 8 | 22(-0.2) | 45 | [-1] | [3] | [4] | -9 | 41 | UR | 0.6 | SmallShort | | (-2) | 4 | -6 | 25 | 20 | -0.1,44 | 55 | | 47 | Jun/7 | 11 | 264.53 | 269.33 | 270.5(0.03) | 270.07(0.06) | 269.15(0.12) | 270.67 | 0.9 | | 8 | 22(-0.2) | 50 | [1] | [9] | [8] | -19 | 12 | UT | 1 | OpenLong | | (-0) | 5 | 13 | 19 | 5 | 0.1,29 | 55 | | 48 | Jun/7 | 10 | 264.53 | 269.33 | 270.43(0.04) | 269.91(-0.01) | 268.84(0.05) | 269.87 | 0.8 | | 8 | 23(-1.6) | 50 | [2] | [4] | [8] | -48 | -50 | UT | 0.7 | OpenLong | | (0) | 2 | 31 | -16 | 1 | -0.4,12 | 55 | | 49 | Jun/7 | 9 | 264.53 | 269.33 | 270.33(0.04) | 269.94(-0.08) | 268.7(-0.23) | 267.96 | 0.5 | | 8 | 24(-2.8) | 40 | [2] | [-10] | [-8] | -85 | -191 | DR | -0.4 | HoldShort? | | (0) | -10 | -3 | -28 | -20 | -1.4,0 | 55 | | 50 | Jun/6 | 15 | 264.09 | 268.15 | 270.23(0.05) | 270.16(-0.07) | 269.31(-0.4) | 268.12 | 0.6 | | 5 | 27(-4.8) | 15 | [2] | [-17] | [-13] | -76 | -233 | DR | -0.6 | HoldShort? | | (2) | -18 | -17 | -25 | -20 | -1.1,2 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|