|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $242.3050 One month high (close): $274.3200
MSFT Daily Change: -4.19% Daily StdDev 2.28% MSFT EMA_5_Trend: -1.99% 10Minute StdDev: $10.3721
Latest Price : $242.31(-4.19%) | Wed. Jun 15, 2022($3.4) Tue. Jun 14, 2022($2.9) Mon. Jun 13, 2022($6.4) Fri. Jun 10, 2022($7.7) Thu. Jun 9, 2022($1.5) Wed. Jun 8, 2022($1.3) Tue. Jun 7, 2022($1.6) Mon. Jun 6, 2022($1.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2.5
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 263.51 | 265.53 | 256.29(-0.54) | 248.29(-0.49) | 244.74(-0.37) | 242.58 | -2.4 | | -4 | 117(1) | -50 | [-24] | [-37] | [-16] | -85 | -77 | DT | -0.2 | HoldShort? | | (-26) | -16 | -34 | 1 | -20 | -1.4,0 | 38 | Sample size 50 Avg positive next hour return: 0.93%(40%) Avg negative next hour return: -2.29%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 248.29(hourly_sma_10 2.35%) 256.29(hourly_sma_20 5.65%) 263.51(daily_ema_20 8.63%) 265.53(daily_ema_10 9.46%)
|
| | | 2 | Jun/13 | 14 | 263.51 | 265.53 | 257.68(-0.5) | 249.52(-0.4) | 245.66(-0.2) | 244.49 | -2.2 | | -4 | 116(0.9) | -50 | [-22] | [-27] | [-7] | -82 | -57 | DT | -0.1 | HoldShort | | (-23) | -9 | -9 | 4 | -20 | -1.3,1 | 38 | | 3 | Jun/13 | 13 | 263.51 | 265.53 | 258.97(-0.5) | 250.53(-0.4) | 246.15(-0.83) | 245 | -2.1 | | -4 | 115(3.1) | -50 | [-22] | [-55] | [-12] | -84 | -246 | DT | -0.1 | OpenShort | | (-23) | -36 | -20 | 4 | -20 | -1.4,1 | 38 | | 4 | Jun/13 | 12 | 263.51 | 265.53 | 260.26(-0.47) | 251.53(-0.43) | 248.2(-0.72) | 246.12 | -2 | | -4 | 112(3.7) | -50 | [-21] | [-51] | [-0] | -87 | -248 | DT | -0.2 | OpenShort | | (-21) | -32 | 12 | 4 | -20 | -1.5,1 | 38 | | 5 | Jun/13 | 11 | 263.51 | 265.53 | 261.48(-0.5) | 252.61(-0.84) | 250(-0.75) | 245.44 | -2.1 | | -4 | 109(6.2) | -50 | [-22] | [-61] | [-12] | -93 | -295 | DT | -0.5 | OpenShort | | (-22) | -33 | -29 | -3 | -20 | -1.7,0 | 38 | | | | |
| 6 | Jun/13 | 10 | 263.51 | 265.53 | 262.79(-0.47) | 254.75(-0.89) | 251.89(-0.61) | 247.08 | -1.9 | | -4 | 102(6.6) | -50 | [-21] | [-56] | [-3] | -95 | -280 | DT | -0.5 | OpenShort | | (-21) | -27 | -3 | -3 | -20 | -1.8,0 | 38 | | 7 | Jun/13 | 9 | 263.51 | 265.53 | 264.04(-0.46) | 257.03(-0.91) | 253.43(-0.58) | 247.26 | -1.9 | | -4 | 96(8.8) | -50 | [-20] | [-55] | [-50] | -99 | -320 | DT | -0.7 | OpenShort? | | (-21) | -25 | -131 | -1 | -20 | -2,1 | 38 | | 8 | Jun/10 | 15 | 264.56 | 268.83 | 265.27(-0.31) | 259.38(-0.61) | 254.9(0.02) | 254.96 | -1.3 | | 3 | 87(-14) | -30 | [-14] | [-18] | [1] | -84 | -73 | DP | 0 | OpenShort? | | (-15) | 1 | -4 | 6 | 10 | -1.4,1 | 56 | | 9 | Jun/10 | 14 | 264.56 | 268.83 | 266.1(-0.32) | 260.98(-0.61) | 254.84(-0.15) | 255.19 | -1.3 | | 3 | 101(4.8) | -35 | [-14] | [-26] | [2] | -87 | -120 | DP | 0 | OpenShort | | (-14) | -7 | 8 | 8 | -20 | -1.5,1 | 56 | | 10 | Jun/10 | 13 | 264.56 | 268.83 | 266.96(-0.32) | 262.58(-0.65) | 255.22(-0.93) | 254.74 | -1.4 | | 3 | 96(7.6) | -50 | [-14] | [-62] | [-4] | -95 | -370 | DT | -0.1 | OpenShort | | (-15) | -42 | 0 | 11 | -20 | -1.8,0 | 56 | | | | |
| 11 | Jun/10 | 12 | 264.56 | 268.83 | 267.81(-0.3) | 264.3(-0.58) | 257.61(-1.16) | 254.73 | -1.4 | | 3 | 89(10.1) | -50 | [-14] | [-70] | [-9] | -103 | -478 | DT | -0.5 | HoldShort | | (-14) | -52 | -3 | 17 | -20 | -2.1,0 | 56 | | 12 | Jun/10 | 11 | 264.56 | 268.83 | 268.61(-0.29) | 265.84(-0.59) | 260.63(-1.23) | 254.88 | -1.4 | | 3 | 78(13.5) | -50 | [-13] | [-74] | [-12] | -110 | -528 | DT | -1 | HoldShort | | (-14) | -55 | 1 | 5 | -20 | -2.4,0 | 56 | | 13 | Jun/10 | 10 | 264.56 | 268.83 | 269.39(-0.3) | 267.43(-0.59) | 263.87(-1.25) | 254.8 | -1.4 | | 3 | 65(20.9) | -50 | [-14] | [-75] | [-33] | -128 | -552 | DT | -1.9 | HoldShort | | (-13) | -56 | -37 | -26 | -20 | -3.1,0 | 56 | | 14 | Jun/10 | 9 | 264.56 | 268.83 | 270.2(-0.23) | 269.03(-0.49) | 267.21(-1.01) | 256.99 | -1.1 | | 3 | 44(27.3) | -50 | [-10] | [-61] | [-77] | -155 | -513 | DT | -3.2 | HoldShort? | | (-12) | -45 | -157 | -50 | -20 | -4.2,0 | 56 | | 15 | Jun/9 | 15 | 264.8 | 270.35 | 270.82(-0.03) | 270.35(-0.19) | 269.93(-0.4) | 266.59 | 0.3 | | 7 | 17(3) | 5 | [-1] | [-22] | [-30] | -126 | -234 | RG | -2.8 | SmallLong? | | (-3) | -18 | -53 | -46 | -20 | -3.5,12 | 67 | | | | |
| 16 | Jun/9 | 14 | 264.8 | 270.35 | 270.9(0.03) | 270.86(-0.07) | 271.02(-0.01) | 269.91 | 0.7 | | 7 | 14(-2.4) | 20 | [1] | [-2] | [-10] | -49 | -75 | DR | -1.2 | OpenShort | | (2) | -1 | -18 | -21 | -6 | -1,26 | 67 | | 17 | Jun/9 | 13 | 264.8 | 270.35 | 270.81(0.04) | 271.06(-0.03) | 271.06(0.03) | 271.02 | 0.9 | | 7 | 16(-0.8) | 45 | [2] | [1] | [-2] | -6 | -25 | CR | -0 | HoldShort | | (3) | 1 | -1 | -15 | 7 | 0.2,39 | 67 | | 18 | Jun/9 | 12 | 264.8 | 270.35 | 270.7(0.03) | 271.15(-0.03) | 270.97(0.05) | 271.1 | 0.9 | | 7 | 17(-0.4) | 45 | [1] | [2] | [2] | 11 | -9 | UT | 0.1 | OpenLong | | (2) | 2 | 1 | 7 | 4 | 0.3,53 | 67 | | 19 | Jun/9 | 11 | 264.8 | 270.35 | 270.62(0.03) | 271.22(-0.05) | 270.84(0.02) | 271.04 | 0.9 | | 7 | 17(-0.7) | 35 | [1] | [0] | [-3] | 15 | -8 | DR | 0.2 | OpenShort | | (1) | 1 | -13 | 2 | 5 | 0.3,57 | 67 | | 20 | Jun/9 | 10 | 264.8 | 270.35 | 270.53(0.03) | 271.36(0.04) | 270.78(0.07) | 271.84 | 1 | | 7 | 18(0.4) | 50 | [1] | [5] | [11] | 39 | 36 | UT | 0.8 | OpenLong | | (3) | 3 | 25 | 9 | 10 | 1,64 | 67 | | | | |
| 21 | Jun/9 | 9 | 264.8 | 270.35 | 270.45(-0.07) | 271.26(-0.05) | 270.59(-0.18) | 270.26 | 0.8 | | 7 | 18(-2) | -0 | [-3] | [-10] | [-6] | -10 | 15 | RG | -0.3 | Wait? | | (-0) | -8 | -7 | -13 | -20 | -0.2,45 | 67 | | 22 | Jun/8 | 15 | 264.62 | 270.28 | 270.64(-0.02) | 271.4(0.02) | 271.08(-0.09) | 270.67 | 0.9 | | 7 | 20(-0.4) | 25 | [-1] | [-3] | [-2] | 10 | -2 | RG | -0.3 | Wait? | | (-2) | -4 | 4 | -13 | -19 | 0,60 | 72 | | 23 | Jun/8 | 14 | 264.62 | 270.28 | 270.7(0.02) | 271.34(-0.01) | 271.32(-0.1) | 270.44 | 0.8 | | 7 | 20(-0.4) | 30 | [1] | [-3] | [-5] | 11 | -56 | DR | -0.6 | OpenShort | | (-1) | -5 | -3 | -15 | -20 | -0.2,66 | 72 | | 24 | Jun/8 | 13 | 264.62 | 270.28 | 270.65(0.01) | 271.37(0.02) | 271.59(-0.13) | 270.63 | 0.9 | | 7 | 20(-0.1) | 25 | [0] | [-4] | [-8] | 29 | -44 | DR | -0.7 | OpenShort | | (1) | -6 | -14 | -10 | -20 | -0,79 | 72 | | 25 | Jun/8 | 12 | 264.62 | 270.28 | 270.63(0.03) | 271.31(0.14) | 271.95(0.01) | 271.51 | 1 | | 7 | 21(0.2) | 40 | [1] | [5] | [-5] | 48 | 2 | CR | -0.3 | HoldShort | | (1) | 0 | -9 | -1 | -20 | 0.6,83 | 72 | | | | |
| 26 | Jun/8 | 11 | 264.62 | 270.28 | 270.56(0.04) | 270.94(0.14) | 271.93(0.08) | 272.06 | 1.1 | | 7 | 20(0.4) | 40 | [2] | [8] | [0] | 55 | 39 | UT | 0.1 | OpenLong | | (2) | 4 | 1 | 0 | -1 | 1,80 | 72 | | 27 | Jun/8 | 10 | 264.62 | 270.28 | 270.45(0.06) | 270.56(0.12) | 271.72(0.15) | 272.01 | 1 | | 7 | 20(0.7) | 50 | [3] | [11] | [4] | 60 | 37 | UT | 0.2 | OpenLong | | (2) | 7 | 4 | 10 | 15 | 1.1,82 | 72 | | 28 | Jun/8 | 9 | 264.62 | 270.28 | 270.45(-0) | 270.23(0.08) | 271.32(0.06) | 271.75 | 1 | | 7 | 19(-0.2) | 30 | [-0] | [6] | [1] | 51 | 66 | UR | 0.3 | SmallShort? | | (2) | 3 | -9 | 14 | 19 | 1.1,73 | 72 | | 29 | Jun/7 | 15 | 264.53 | 269.33 | 270.31(0.02) | 270.02(0.12) | 271.15(0.18) | 272.33 | 1.1 | | 8 | 19(0.9) | 50 | [1] | [13] | [11] | 55 | 95 | UT | 0.9 | OpenLong? | | (0) | 8 | 13 | 21 | 20 | 1.5,67 | 55 | | 30 | Jun/7 | 14 | 264.53 | 269.33 | 270.25(-0.04) | 269.7(0.02) | 270.66(0.26) | 271.52 | 1 | | 8 | 19(-2.2) | 40 | [-2] | [13] | [9] | 30 | 158 | UR | 0.7 | SmallShort | | (0) | 12 | 10 | 16 | 20 | 1,55 | 55 | | | | |
| 31 | Jun/7 | 13 | 264.53 | 269.33 | 270.35(-0.03) | 269.65(-0.09) | 269.96(0.22) | 270.91 | 0.9 | | 8 | 21(-1.4) | 50 | [-1] | [9] | [10] | 10 | 107 | UR | 0.7 | SmallShort | | (-2) | 10 | 9 | 19 | 20 | 0.4,50 | 55 | | 32 | Jun/7 | 12 | 264.53 | 269.33 | 270.44(-0.02) | 269.88(-0.07) | 269.37(0.08) | 270.33 | 0.8 | | 8 | 22(-0.2) | 45 | [-1] | [3] | [4] | -9 | 41 | UR | 0.6 | SmallShort | | (-2) | 4 | -6 | 25 | 20 | -0.1,44 | 55 | | 33 | Jun/7 | 11 | 264.53 | 269.33 | 270.5(0.03) | 270.07(0.06) | 269.15(0.12) | 270.67 | 0.9 | | 8 | 22(-0.2) | 50 | [1] | [9] | [8] | -19 | 12 | UT | 1 | OpenLong | | (-0) | 5 | 13 | 19 | 5 | 0.1,29 | 55 | | 34 | Jun/7 | 10 | 264.53 | 269.33 | 270.43(0.04) | 269.91(-0.01) | 268.84(0.05) | 269.87 | 0.8 | | 8 | 23(-1.6) | 50 | [2] | [4] | [11] | -48 | -50 | UT | 0.7 | OpenLong | | (0) | 2 | 31 | 3 | 1 | -0.4,12 | 55 | | 35 | Jun/7 | 9 | 264.53 | 269.33 | 270.33(0.04) | 269.94(-0.08) | 268.7(-0.23) | 267.96 | 0.5 | | 8 | 24(-2.8) | 40 | [2] | [-10] | [-6] | -85 | -191 | DR | -0.4 | HoldShort? | | (0) | -10 | -3 | -15 | -20 | -1.4,0 | 55 | | | | |
| 36 | Jun/6 | 15 | 264.09 | 268.15 | 270.23(0.05) | 270.16(-0.07) | 269.31(-0.4) | 268.12 | 0.6 | | 5 | 27(-4.8) | 15 | [2] | [-17] | [-12] | -76 | -234 | DR | -0.6 | HoldShort? | | (2) | -18 | -17 | -21 | -20 | -1.1,2 | 58 | | 37 | Jun/6 | 14 | 264.09 | 268.15 | 270.09(-0.08) | 270.16(0) | 270.39(-0.21) | 269.13 | 0.7 | | 5 | 32(-2) | -15 | [-4] | [-9] | [-8] | -58 | -12 | DT | -0.6 | OpenShort | | (4) | -9 | -3 | -28 | -20 | -0.4,2 | 58 | | 38 | Jun/6 | 13 | 264.09 | 268.15 | 270.31(-0.08) | 270.36(-0.09) | 270.95(-0.01) | 269.35 | 0.8 | | 5 | 34(-1.2) | -5 | [-4] | [-2] | [-5] | -39 | 38 | RG | -0.7 | Wait | | (-4) | -0 | 4 | -32 | -7 | -0.4,21 | 58 | | 39 | Jun/6 | 12 | 264.09 | 268.15 | 270.52(-0.04) | 270.61(-0.08) | 270.98(-0.08) | 269.11 | 0.7 | | 5 | 35(0.2) | -0 | [-2] | [-4] | [-15] | -14 | -29 | RG | -0.8 | SmallLong | | (-4) | -4 | -30 | -15 | -20 | -0.6,51 | 58 | | 40 | Jun/6 | 11 | 264.09 | 268.15 | 270.64(0.01) | 270.82(-0.08) | 271.2(0.07) | 270.99 | 1 | | 5 | 35(0.1) | 15 | [0] | [3] | [-8] | 27 | 19 | CR | -0.1 | HoldShort | | (-0) | 3 | -37 | 12 | 20 | 0.1,74 | 58 | | | | |
| 41 | Jun/6 | 10 | 264.09 | 268.15 | 270.62(0.03) | 271.05(0.02) | 271(0.26) | 273.33 | 1.4 | | 5 | 35(1) | 50 | [1] | [14] | [14] | 57 | 137 | UT | 1 | OpenLong | | (2) | 12 | 19 | 19 | 20 | 1.2,77 | 58 | | 42 | Jun/6 | 9 | 264.09 | 268.15 | 270.54(-0.03) | 270.99(0.02) | 270.29(0.2) | 272.12 | 1.2 | | 5 | 34(-1.2) | 45 | [-1] | [11] | [19] | 31 | 141 | UR | 0.8 | SmallShort? | | (0) | 9 | 44 | 12 | 20 | 0.7,63 | 58 | | 43 | Jun/3 | 15 | 264.33 | 266.67 | 270.61(-0.14) | 270.93(-0.01) | 269.74(-0.18) | 269.38 | 0.7 | | 3 | 35(-2.8) | -35 | [-6] | [-8] | [-7] | -8 | 47 | DT | -0.2 | OpenShort? | | (-4) | -8 | -12 | -2 | -20 | -0.5,55 | 59 | | 44 | Jun/3 | 14 | 264.33 | 266.67 | 270.99(-0.06) | 270.95(0.08) | 270.23(-0.08) | 270.11 | 0.8 | | 3 | 38(-0.3) | -5 | [-3] | [-1] | [-3] | -1 | 9 | RG | -0 | Wait | | (-6) | -4 | 0 | 3 | -20 | -0.3,57 | 59 | | 45 | Jun/3 | 13 | 264.33 | 266.67 | 271.14(-0.04) | 270.73(0.17) | 270.44(-0.23) | 270.1 | 0.8 | | 3 | 38(-0.3) | -5 | [-2] | [-5] | [-4] | -6 | -56 | RG | -0.1 | Wait | | (-3) | -10 | 3 | -9 | -20 | -0.4,54 | 59 | | | | |
| 46 | Jun/3 | 12 | 264.33 | 266.67 | 271.26(-0.05) | 270.28(0.17) | 271.07(-0.23) | 269.9 | 0.8 | | 3 | 38(0.2) | 5 | [-2] | [-5] | [-2] | -3 | -57 | RG | -0.4 | Wait | | (-3) | -10 | 10 | -6 | -20 | -0.5,60 | 59 | | 47 | Jun/3 | 11 | 264.33 | 266.67 | 271.4(-0.07) | 269.82(-0.17) | 271.69(-0.17) | 269.32 | 0.7 | | 3 | 38(0.2) | -25 | [-3] | [-10] | [-14] | -11 | -52 | DT | -0.9 | OpenShort | | (-3) | -8 | -39 | -14 | 20 | -0.8,59 | 59 | | 48 | Jun/3 | 10 | 264.33 | 266.67 | 271.59(0.01) | 270.28(-0.04) | 272.15(0.2) | 271.76 | 1 | | 3 | 38(0) | 45 | [0] | [10] | [9] | 20 | 51 | UT | -0.1 | OpenLong | | (-1) | 9 | 11 | 7 | 20 | 0.1,67 | 59 | | 49 | Jun/3 | 9 | 264.33 | 266.67 | 271.56(0.01) | 270.4(-0.01) | 271.61(0.23) | 271.06 | 0.9 | | 3 | 38(0) | 15 | [0] | [12] | [-10] | 14 | 28 | CR | -0.2 | HoldShort? | | (-0) | 10 | -38 | 5 | 17 | -0.2,69 | 59 | | 50 | Jun/2 | 15 | 264.58 | 265.07 | 271.53(0.05) | 270.44(0.09) | 270.98(0.55) | 273.45 | 1.2 | | 0 | 38(2.5) | 40 | [2] | [29] | [10] | 32 | 157 | UT | 0.9 | OpenLong? | | (3) | 24 | 10 | 11 | 20 | 0.7,64 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|