|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $252.4100 One month high (close): $289.7500
MSFT Daily Change: -1.59% Daily StdDev 2.28% MSFT EMA_5_Trend: 0.3% 10Minute StdDev: $2.4863
Latest Price : $269.95(-1.59%) | Tue. Jun 7, 2022($1.6) Mon. Jun 6, 2022($1.7) Fri. Jun 3, 2022($2.4) Thu. Jun 2, 2022($2.8) Wed. Jun 1, 2022($1.5) Tue. May 31, 2022($1.8) Fri. May 27, 2022($3.3) Thu. May 26, 2022($2.9)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 264.33 | 266.67 | 270.61(-0.14) | 270.93(-0.01) | 269.74(-0.18) | 269.38 | 0.7 | | 3 | 33(-4.6) | -35 | [-6] | [-8] | [-7] | -8 | 45 | DT | -0.2 | OpenShort? | | (-3) | -8 | -12 | -2 | -20 | -0.5,55 | 59 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces: 264.33(daily_ema_20 -1.87%)
Support Levels: 266.67(weak_daily_ema_10 -1.01%)
Resistance Levels: 270.61(weak_hourly_sma_20 0.46%) 270.93(weak_hourly_sma_10 0.58%)
|
| | | 2 | Jun/3 | 14 | 264.33 | 266.67 | 270.99(-0.06) | 270.95(0.08) | 270.23(-0.08) | 270.11 | 0.8 | | 3 | 38(-0.3) | -5 | [-3] | [-1] | [-3] | -1 | 10 | RG | -0 | Wait | | (-6) | -4 | 0 | 3 | -20 | -0.3,57 | 59 | | 3 | Jun/3 | 13 | 264.33 | 266.67 | 271.14(-0.04) | 270.73(0.17) | 270.44(-0.23) | 270.1 | 0.8 | | 3 | 38(-0.3) | -5 | [-2] | [-5] | [-4] | -6 | -56 | RG | -0.1 | Wait | | (-3) | -10 | 3 | -9 | -20 | -0.4,54 | 59 | | 4 | Jun/3 | 12 | 264.33 | 266.67 | 271.26(-0.05) | 270.28(0.17) | 271.07(-0.23) | 269.9 | 0.8 | | 3 | 38(0.2) | 5 | [-2] | [-5] | [-2] | -3 | -57 | RG | -0.4 | Wait | | (-3) | -10 | 9 | -6 | -20 | -0.5,60 | 59 | | 5 | Jun/3 | 11 | 264.33 | 266.67 | 271.4(-0.07) | 269.82(-0.17) | 271.69(-0.17) | 269.32 | 0.7 | | 3 | 38(0.2) | -25 | [-3] | [-10] | [-14] | -11 | -52 | DT | -0.9 | OpenShort | | (-3) | -8 | -39 | -14 | 20 | -0.8,59 | 59 | | | | |
| 6 | Jun/3 | 10 | 264.33 | 266.67 | 271.59(0.01) | 270.28(-0.04) | 272.15(0.2) | 271.76 | 1 | | 3 | 38(0) | 40 | [0] | [10] | [8] | 20 | 52 | UT | -0.1 | OpenLong | | (-1) | 9 | 11 | 1 | 20 | 0.1,67 | 59 | | 7 | Jun/3 | 9 | 264.33 | 266.67 | 271.56(0.01) | 270.4(-0.01) | 271.61(0.23) | 271.06 | 0.9 | | 3 | 38(0) | 15 | [0] | [12] | [-10] | 14 | 29 | CR | -0.2 | HoldShort? | | (-0) | 10 | -38 | 9 | 17 | -0.2,69 | 59 | | 8 | Jun/2 | 15 | 264.58 | 265.07 | 271.53(0.05) | 270.44(0.09) | 270.98(0.55) | 273.45 | 1.2 | | 0 | 38(2.5) | 45 | [2] | [29] | [12] | 32 | 158 | UT | 0.9 | OpenLong? | | (3) | 24 | 9 | 26 | 20 | 0.7,64 | 68 | | 9 | Jun/2 | 14 | 264.58 | 265.07 | 271.4(0.02) | 270.21(0.05) | 269.5(0.59) | 272.86 | 1.1 | | 0 | 35(0.2) | 45 | [1] | [29] | [17] | 16 | 180 | UT | 1.3 | OpenLong | | (2) | 26 | 22 | 30 | 20 | 0.5,53 | 68 | | 10 | Jun/2 | 13 | 264.58 | 265.07 | 271.35(0.01) | 270.07(-0.08) | 267.91(-0.17) | 271.45 | 0.9 | | 0 | 35(-0.1) | 30 | [0] | [-7] | [19] | -12 | -53 | RG | 1.3 | SmallShort | | (-0) | -8 | 31 | 25 | 20 | 0,38 | 68 | | | | |
| 11 | Jun/2 | 12 | 264.58 | 265.07 | 271.31(-0.04) | 270.28(-0.27) | 268.36(-0.3) | 269.52 | 0.7 | | 0 | 35(0.4) | 15 | [-2] | [-18] | [15] | -46 | -105 | RG | 0.4 | Wait | | (-1) | -13 | 28 | 16 | 20 | -0.7,22 | 68 | | 12 | Jun/2 | 11 | 264.58 | 265.07 | 271.41(-0.07) | 271.01(-0.2) | 269.17(-0.27) | 267.79 | 0.4 | | 0 | 35(1.9) | -10 | [-3] | [-15] | [2] | -75 | -125 | DP | -0.5 | OpenShort | | (-3) | -12 | 32 | -30 | -20 | -1.4,10 | 68 | | 13 | Jun/2 | 10 | 264.58 | 265.07 | 271.61(-0.1) | 271.55(-0.24) | 269.91(-0.35) | 265.83 | 0.2 | | 0 | 33(4.3) | -25 | [-4] | [-20] | [-8] | -88 | -196 | DT | -1.6 | OpenShort | | (-5) | -15 | 12 | -28 | -20 | -2.3,20 | 68 | | 14 | Jun/2 | 9 | 264.58 | 265.07 | 271.89(-0.13) | 272.21(-0.29) | 270.85(-0.53) | 265.1 | 0.1 | | 0 | 29(9.6) | -50 | [-6] | [-29] | [-59] | -95 | -252 | DT | -2.7 | OpenShort? | | (-6) | -23 | -137 | -19 | -20 | -3.1,33 | 68 | | 15 | Jun/1 | 15 | 265.16 | 263.05 | 272.24(0.07) | 273.01(0.04) | 272.28(0.03) | 273.8 | 0.9 | | -3 | 19(3.1) | 5 | [3] | [4] | [6] | 16 | -5 | RG | 1.1 | SmallShort? | | (2) | 1 | 6 | 15 | 15 | 1.1,38 | 60 | | | | |
| 16 | Jun/1 | 14 | 265.16 | 263.05 | 272.05(0.15) | 272.91(0.08) | 272.2(-0.23) | 273.41 | 0.9 | | -3 | 16(-5.8) | 35 | [7] | [-6] | [10] | -5 | -161 | RG | 0.8 | SmallShort | | (3) | -10 | 32 | -5 | -3 | 0.9,23 | 60 | | 17 | Jun/1 | 13 | 265.16 | 263.05 | 271.65(0.09) | 272.7(0.03) | 272.84(-0.13) | 271.37 | 0.7 | | -3 | 22(-3.6) | -5 | [4] | [-3] | [-6] | -39 | -133 | DR | -0.7 | OpenShort | | (5) | -6 | 7 | -32 | -20 | -0.1,14 | 60 | | 18 | Jun/1 | 12 | 265.16 | 263.05 | 271.4(0.08) | 272.63(0.01) | 273.2(-0.14) | 270.9 | 0.6 | | -3 | 25(-2.8) | -20 | [4] | [-4] | [-15] | -30 | -136 | DR | -1 | OpenShort | | (4) | -6 | -13 | -44 | -20 | -0.2,25 | 60 | | 19 | Jun/1 | 11 | 265.16 | 263.05 | 271.17(0.11) | 272.6(-0.01) | 273.58(-0.05) | 271.72 | 0.7 | | -3 | 28(-2.9) | -15 | [5] | [-0] | [-15] | 11 | -105 | DR | -0.7 | OpenShort | | (5) | -2 | -29 | -21 | -19 | 0.2,56 | 60 | | 20 | Jun/1 | 10 | 265.16 | 263.05 | 270.86(0.16) | 272.62(0.12) | 273.73(0.06) | 273.57 | 0.9 | | -3 | 31(-1.7) | -10 | [7] | [8] | [-18] | 58 | -48 | CR | -0.1 | HoldShort | | (7) | 3 | -50 | -6 | 0 | 1,83 | 60 | | | | |
| 21 | Jun/1 | 9 | 265.16 | 263.05 | 270.42(0.21) | 272.3(0.18) | 273.56(0.35) | 276.75 | 1.3 | | -3 | 33(1) | 50 | [9] | [22] | [27] | 102 | 105 | UT | 1.1 | HoldLong? | | (10) | 15 | 59 | 10 | 20 | 2.1,99 | 60 | | 22 | May/31 | 15 | 265.49 | 262.26 | 269.86(0.17) | 271.82(0.04) | 272.61(0.18) | 273 | 0.8 | | -4 | 32(-0.2) | 25 | [7] | [12] | [3] | 75 | -5 | UT | 0.1 | HoldLong? | | (7) | 8 | 3 | 0 | 20 | 1.1,97 | 50 | | 23 | May/31 | 14 | 265.49 | 262.26 | 269.4(0.19) | 271.7(0.05) | 272.11(0.19) | 272.79 | 0.8 | | -4 | 32(-1.6) | 30 | [8] | [12] | [4] | 75 | -14 | UT | 0.2 | HoldLong | | (8) | 8 | 3 | 5 | 20 | 1.1,97 | 50 | | 24 | May/31 | 13 | 265.49 | 262.26 | 268.9(0.18) | 271.56(0.03) | 271.6(0.04) | 272.57 | 0.7 | | -4 | 34(-1.6) | 10 | [8] | [5] | [-0] | 73 | -29 | RG | 0.3 | Wait | | (8) | 2 | -7 | 5 | 17 | 1.1,95 | 50 | | 25 | May/31 | 12 | 265.49 | 262.26 | 268.41(0.25) | 271.47(0.12) | 271.5(0.2) | 273.04 | 0.8 | | -4 | 35(-3) | 50 | [11] | [15] | [11] | 75 | -29 | UT | 0.5 | HoldLong | | (9) | 9 | 25 | 4 | 17 | 1.4,90 | 50 | | | | |
| 26 | May/31 | 11 | 265.49 | 262.26 | 267.73(0.22) | 271.15(0.2) | 270.97(-0.01) | 271.43 | 0.6 | | -4 | 38(-3.7) | 25 | [9] | [7] | [1] | 59 | -81 | UT | 0.1 | OpenLong | | (10) | -0 | 15 | -6 | -20 | 1,84 | 50 | | 27 | May/31 | 10 | 265.49 | 262.26 | 267.13(0.21) | 270.6(0.16) | 271.01(-0.1) | 270.48 | 0.5 | | -4 | 42(-2.7) | 15 | [9] | [3] | [-4] | 57 | -104 | CR | -0.1 | HoldShort | | (10) | -4 | -2 | -6 | -20 | 0.8,87 | 50 | | 28 | May/31 | 9 | 265.49 | 262.26 | 266.57(0.21) | 270.17(0.17) | 271.27(-0.07) | 270.6 | 0.5 | | -4 | 45(-1.5) | 5 | [9] | [4] | [-10] | 62 | -77 | CR | -0.2 | HoldShort? | | (10) | -3 | -22 | -8 | -20 | 0.9,89 | 50 | | 29 | May/27 | 15 | 265.98 | 261.05 | 266.01(0.23) | 269.72(0.23) | 271.47(0.01) | 272 | 0.6 | | -5 | 46(3.5) | 25 | [10] | [9] | [7] | 78 | 3 | UT | 0.1 | OpenLong? | | (11) | 0 | 21 | -5 | 8 | 1.3,95 | 55 | | 30 | May/27 | 14 | 265.98 | 261.05 | 265.4(0.21) | 269.09(0.2) | 271.43(0.03) | 270.7 | 0.4 | | -5 | 43(0) | 15 | [9] | [10] | [-5] | 74 | -6 | CR | -0.2 | HoldShort | | (10) | 1 | -10 | -8 | 0 | 1.2,94 | 55 | | | | |
| 31 | May/27 | 13 | 265.98 | 261.05 | 264.85(0.25) | 268.56(0.25) | 271.35(0.43) | 271.36 | 0.5 | | -5 | 43(0.4) | 25 | [11] | [29] | [-1] | 86 | 106 | CR | 0 | OpenShort | | (10) | 19 | -7 | -5 | 20 | 1.5,98 | 55 | | 32 | May/27 | 12 | 265.98 | 261.05 | 264.19(0.27) | 267.9(0.3) | 270.19(0.42) | 271.79 | 0.6 | | -5 | 42(1.4) | 35 | [12] | [29] | [3] | 93 | 123 | UT | 0.4 | OpenLong | | (12) | 18 | 1 | -3 | 20 | 1.7,100 | 55 | | 33 | May/27 | 11 | 265.98 | 261.05 | 263.48(0.26) | 267.09(0.32) | 269.05(0.4) | 271.72 | 0.5 | | -5 | 41(2.6) | 40 | [11] | [29] | [6] | 98 | 148 | UT | 0.6 | OpenLong | | (12) | 18 | 1 | 7 | 20 | 1.9,100 | 55 | | 34 | May/27 | 10 | 265.98 | 261.05 | 262.8(0.31) | 266.25(0.35) | 267.99(0.48) | 271.63 | 0.5 | | -5 | 38(3.1) | 50 | [14] | [34] | [14] | 102 | 148 | UT | 0.9 | HoldLong | | (12) | 21 | 24 | 5 | 20 | 2.2,97 | 55 | | 35 | May/27 | 9 | 265.98 | 261.05 | 262(0.28) | 265.32(0.38) | 266.7(0.35) | 270.15 | 0.4 | | -5 | 35(1.6) | 50 | [12] | [28] | [28] | 102 | 115 | UT | 0.9 | HoldLong? | | (12) | 15 | 74 | 2 | 20 | 2.2,97 | 55 | | | | |
| 36 | May/26 | 15 | 266.11 | 259.66 | 261.26(0.15) | 264.31(0.25) | 265.76(0.05) | 265.61 | -0 | | -9 | 33(3.5) | -20 | [7] | [10] | [-5] | 77 | 29 | CR | -0 | OpenShort? | | (9) | 2 | -9 | -6 | -16 | 1.2,97 | 42 | | 37 | May/26 | 14 | 266.11 | 259.66 | 260.87(0.13) | 263.66(0.26) | 265.63(0.19) | 266.19 | 0 | | -9 | 30(1.9) | -15 | [6] | [16] | [-0] | 88 | 116 | RG | 0.2 | Wait | | (7) | 8 | -1 | -4 | 11 | 1.5,100 | 42 | | 38 | May/26 | 13 | 266.11 | 259.66 | 260.53(0.12) | 262.97(0.26) | 265.12(0.24) | 266.25 | 0 | | -9 | 28(2.5) | -5 | [5] | [18] | [6] | 95 | 157 | RG | 0.4 | Wait | | (6) | 11 | 11 | -3 | 20 | 1.8,100 | 42 | | 39 | May/26 | 12 | 266.11 | 259.66 | 260.23(0.11) | 262.29(0.23) | 264.49(0.21) | 265.56 | -0 | | -9 | 26(2.2) | -15 | [5] | [16] | [4] | 95 | 142 | TP | 0.4 | OpenShort | | (4) | 9 | 6 | -3 | 20 | 1.8,100 | 42 | | 40 | May/26 | 11 | 266.11 | 259.66 | 259.94(0.08) | 261.7(0.21) | 263.94(0.41) | 265.21 | -0.1 | | -9 | 23(2.4) | -10 | [4] | [24] | [6] | 100 | 223 | RG | 0.5 | Wait | | (5) | 18 | 5 | 0 | 20 | 2,100 | 42 | | | | |
| 41 | May/26 | 10 | 266.11 | 259.66 | 259.72(0.12) | 261.15(0.28) | 262.86(0.49) | 264.9 | -0.1 | | -9 | 21(3.3) | 15 | [5] | [30] | [11] | 105 | 202 | UT | 0.9 | HoldLong | | (3) | 22 | 20 | 3 | 20 | 2.2,100 | 42 | | 42 | May/26 | 9 | 266.11 | 259.66 | 259.41(0.12) | 260.42(0.2) | 261.57(0.28) | 263.69 | -0.2 | | -9 | 18(0.9) | -0 | [5] | [19] | [8] | 103 | 109 | RG | 1 | SmallShort? | | (3) | 12 | 8 | 18 | 20 | 2.1,100 | 42 | | 43 | May/25 | 15 | 267.18 | 258.58 | 259.11(0.14) | 259.89(0.22) | 260.85(0.31) | 263.21 | -0.3 | | -12 | 17(2.2) | 5 | [6] | [20] | [10] | 100 | 97 | RG | 1.2 | SmallShort? | | (6) | 14 | 9 | 20 | 20 | 2.1,97 | 39 | | 44 | May/25 | 14 | 267.18 | 258.58 | 258.74(0.26) | 259.33(0.25) | 260.04(0.23) | 262.66 | -0.4 | | -12 | 15(-6.5) | 40 | [11] | [18] | [21] | 96 | -54 | UT | 1.5 | HoldLong | | (6) | 10 | 47 | 18 | 20 | 2.3,88 | 39 | | 45 | May/25 | 13 | 267.18 | 258.58 | 258.08(0.23) | 258.68(0.19) | 259.45(0.01) | 259.83 | -0.6 | | -12 | 21(-6.3) | 15 | [10] | [7] | [3] | 48 | -160 | UT | 0.2 | OpenLong | | (10) | 0 | 13 | -1 | -7 | 0.7,80 | 39 | | | | |
| 46 | May/25 | 12 | 267.18 | 258.58 | 257.5(0.19) | 258.2(0.05) | 259.42(0.06) | 259.08 | -0.7 | | -12 | 27(-3.6) | -5 | [8] | [6] | [-1] | 40 | -119 | CR | -0.1 | HoldShort | | (10) | 3 | -4 | -5 | 12 | 0.5,77 | 39 | | 47 | May/25 | 11 | 267.18 | 258.58 | 257.01(0.18) | 258.06(-0.02) | 259.26(0.13) | 259.34 | -0.7 | | -12 | 31(-2) | -15 | [8] | [7] | [1] | 43 | -58 | RG | 0 | Wait | | (9) | 6 | -3 | -3 | 20 | 0.6,78 | 39 | | 48 | May/25 | 10 | 267.18 | 258.58 | 256.56(0.12) | 258.1(-0.03) | 258.92(0.1) | 259.51 | -0.6 | | -12 | 33(-0.2) | -20 | [5] | [5] | [6] | 51 | 15 | RG | 0.1 | Wait | | (8) | 4 | -1 | 17 | 20 | 0.7,83 | 39 | | 49 | May/25 | 9 | 267.18 | 258.58 | 256.24(0.08) | 258.1(0) | 258.65(0.29) | 259.56 | -0.6 | | -12 | 33(0.7) | -25 | [4] | [13] | [5] | 54 | 121 | RG | 0.2 | Wait? | | (6) | 13 | -2 | 18 | 20 | 0.8,84 | 39 | | 50 | May/24 | 15 | 268.18 | 258.32 | 256.03(0.05) | 258.18(-0.05) | 257.91(0.35) | 259.67 | -0.7 | | -14 | 32(0.4) | -15 | [2] | [13] | [14] | 52 | 177 | RG | 0.5 | Wait? | | (4) | 15 | 23 | 17 | 20 | 0.9,79 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|