MSFT Trading Signals: Hourly Price Prediction

^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)

One month low (close): $275.6600 One month high (close): $300.4050

MSFT Daily Change: -0.5% Daily StdDev 1.98% MSFT EMA_5_Trend: 1.56% 10Minute StdDev: $2.7113

Latest Price : $298.88(-0.5%)

Wed. Mar 23, 2022($1.4) Tue. Mar 22, 2022($3.1) Mon. Mar 21, 2022($1.1) Fri. Mar 18, 2022($2.9) Thu. Mar 17, 2022($2) Wed. Mar 16, 2022($3.6) Tue. Mar 15, 2022($2.7) Mon. Mar 14, 2022($3.1)

MSFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.1

Sample size 31 Avg positive next hour return: 0.39%(74%) Avg negative next hour return: -0.59%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	289.82	288.42	295.83(0.08)	(0)	297.27(0.02)	297.32	0.9	2	33(-1.1)	25	[4]	[5]	[0]	16	-21	UT	0	OpenLong?	(5)	1	9	-9	-14	0.6,51	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 295.83(hourly_sma_20 -0.5%) 289.82(daily_ema_20 -2.52%) 288.42(daily_ema_10 -2.99%) Resistance Levels:

2	Mar/21	14	289.82	288.42	295.59(0.09)	(-0)	297.22(-0.11)	296.82	0.9	2	34(-1.8)	40	[5]	[-1]	[1]	18	-71	RG	-0.1	Wait	(4)	-6	15	-15	-20	0.5,55	51
3	Mar/21	13	289.82	288.42	295.31(0.15)	297.83(-0.01)	297.54(-0.28)	295.96	0.8	2	35(-7.3)	20	[8]	[-9]	[-15]	24	-189	DR	-0.6	OpenShort	(4)	-14	-29	-10	-20	0.2,69	51
4	Mar/21	12	289.82	288.42	294.86(0.16)	297.86(0.13)	298.39(-0.04)	297.59	1	2	43(-2.1)	30	[8]	[6]	[-12]	44	-72	CR	-0.2	HoldShort	(11)	-2	-24	-11	-20	0.8,74	51
5	Mar/21	11	289.82	288.42	294.4(0.16)	297.48(0.19)	298.51(0.07)	298.93	1.1	2	45(0.6)	50	[8]	[13]	[10]	63	15	UT	0.1	OpenLong	(10)	4	38	-12	-3	1.3,80	51

6	Mar/21	10	289.82	288.42	293.94(0.08)	296.93(0.09)	298.3(-0.08)	296.83	0.9	2	44(-0.5)	-5	[4]	[2]	[-15]	53	6	CR	-0.4	HoldShort	(6)	-4	-29	-15	-20	0.8,83	51
7	Mar/21	9	289.82	288.42	293.71(0.13)	296.65(0.21)	298.54(0.15)	298.46	1.1	2	45(2.6)	25	[7]	[18]	[-9]	78	72	CR	-0	OpenShort?	(7)	8	-25	-7	5	1.3,95	51
8	Mar/18	15	289.26	286.38	293.33(0.15)	296.03(0.29)	298.09(0.26)	299.86	1.4	-1	42(2.5)	50	[8]	[25]	[10]	98	139	UT	0.5	OpenLong?	(8)	13	23	2	20	1.9,100	49
9	Mar/18	14	289.26	286.38	292.89(0.22)	295.18(0.26)	297.31(0.3)	298.56	1.2	-1	40(-0.5)	50	[11]	[27]	[5]	98	53	UT	0.4	HoldLong	(7)	15	8	2	20	1.9,100	49
10	Mar/18	13	289.26	286.38	292.26(0.25)	294.41(0.2)	296.43(0.3)	298.11	1.1	-1	40(-3)	50	[13]	[26]	[10]	98	35	UT	0.5	HoldLong	(12)	15	18	3	20	1.9,100	49

11	Mar/18	12	289.26	286.38	291.54(0.22)	293.82(0.16)	295.54(0.26)	297.12	1	-1	43(-2)	50	[11]	[22]	[5]	93	43	UT	0.5	HoldLong	(13)	13	4	3	20	1.7,100	49
12	Mar/18	11	289.26	286.38	290.89(0.22)	293.36(0.19)	294.77(0.27)	296.92	1	-1	45(0)	50	[11]	[23]	[10]	93	65	UT	0.6	HoldLong	(12)	14	19	4	20	1.7,100	49
13	Mar/18	10	289.26	286.38	290.26(0.23)	292.8(0.33)	293.98(0.33)	295.88	0.9	-1	45(-1)	50	[12]	[30]	[12]	90	49	UT	0.5	HoldLong	(11)	17	30	5	7	1.6,100	49
14	Mar/18	9	289.26	286.38	289.59(0.23)	291.85(0.19)	293.02(0.23)	294.19	0.6	-1	46(-4.2)	50	[12]	[22]	[5]	83	-4	UT	0.3	HoldLong?	(11)	12	8	4	15	1.3,100	49
15	Mar/17	15	288.71	284.96	288.92(0.24)	291.3(0.12)	292.36(0.09)	293.74	0.7	-5	50(-7.5)	30	[12]	[11]	[8]	80	-37	UT	0.4	HoldLong?	(13)	5	13	5	20	1.2,100	47

16	Mar/17	14	288.71	284.96	288.22(0.27)	290.95(0.07)	292.1(0.06)	293.03	0.6	-5	58(-6)	20	[14]	[8]	[4]	74	-73	UT	0.2	OpenLong	(13)	3	1	2	20	1.1,96	47
17	Mar/17	13	288.71	284.96	287.44(0.25)	290.76(0.05)	291.92(0.11)	292.98	0.6	-5	64(-3.1)	35	[13]	[10]	[13]	71	-20	UT	0.2	OpenLong	(15)	6	30	-4	20	1.2,91	47
18	Mar/17	12	288.71	284.96	286.71(0.22)	290.62(0.01)	291.6(0.32)	291.36	0.4	-5	67(-2.5)	25	[11]	[19]	[4]	66	27	UT	-0	OpenLong	(13)	16	10	-3	13	1,91	47
19	Mar/17	11	288.71	284.96	286.08(0.19)	290.59(0.15)	290.67(0.13)	290.84	0.3	-5	69(-1.1)	-10	[10]	[13]	[-11]	67	20	CR	0	HoldShort	(12)	7	-27	-1	-20	0.9,94	47
20	Mar/17	10	288.71	284.96	285.53(0.17)	290.15(0.31)	290.29(0.17)	292.3	0.5	-5	71(3.1)	15	[9]	[19]	[1]	82	118	UT	0.4	OpenLong	(12)	9	-0	13	-10	1.3,99	47

21	Mar/17	9	288.71	284.96	285.04(0.15)	289.26(0.31)	289.81(0.11)	292.31	0.5	-5	67(4.4)	20	[8]	[15]	[8]	76	143	UT	0.5	OpenLong?	(10)	6	19	3	12	1.5,88	47
22	Mar/16	15	288.87	284.86	284.6(0.15)	288.37(0.24)	289.5(-0.02)	291.3	0.3	-6	63(5.2)	35	[8]	[6]	[30]	69	92	UT	0.4	OpenLong?	(7)	-1	87	-5	19	1.5,81	49
23	Mar/16	14	288.87	284.86	284.18(0.07)	287.67(0.12)	289.56(-0.33)	286.61	-0.3	-6	58(0.1)	-50	[4]	[-13]	[-20]	43	-55	DR	-0.7	OpenShort	(4)	-17	-38	-18	-20	0.6,78	49
24	Mar/16	13	288.87	284.86	283.97(0.07)	287.33(0.27)	290.51(0.17)	288.67	-0	-6	58(1.6)	-45	[4]	[16]	[-13]	67	144	CR	-0.4	HoldShort	(6)	9	-27	-14	-20	1.1,89	49
25	Mar/16	12	288.87	284.86	283.77(0.09)	286.56(0.37)	290.03(0.46)	290.13	0.2	-6	56(3.2)	-20	[5]	[33]	[-8]	84	244	CR	0	OpenShort	(5)	23	-21	-9	10	1.5,96	49

26	Mar/16	11	288.87	284.86	283.52(0.13)	285.5(0.49)	288.71(0.52)	291.28	0.3	-6	53(5.5)	20	[7]	[40]	[3]	97	270	TP	0.6	OpenShort	(6)	26	-4	7	20	1.9,99	49
27	Mar/16	10	288.87	284.86	283.16(0.11)	284.12(0.47)	287.23(0.51)	291.52	0.3	-6	47(6.7)	25	[6]	[38]	[14]	108	317	UT	1.2	HoldLong	(7)	26	10	21	20	2.3,100	49
28	Mar/16	9	288.87	284.86	282.84(0.08)	282.8(0.44)	285.78(0.58)	290.98	0.3	-6	41(6.4)	15	[4]	[41]	[43]	111	352	UT	1.7	HoldLong?	(6)	29	90	23	20	2.6,96	49
29	Mar/15	15	289.11	285.28	282.61(-0.02)	281.55(0.23)	284.12(0.38)	286.12	-0.4	-7	34(0.1)	0	[-1]	[24]	[23]	75	229	UR	0.8	SmallShort?	(-0)	19	47	16	20	1.4,90	55
30	Mar/15	14	289.11	285.28	282.67(-0.03)	280.89(0.03)	283.05(0.28)	283.61	-0.7	-7	34(-0.6)	-20	[-2]	[13]	[6]	46	124	UR	0.2	SmallShort	(-4)	14	-6	18	20	0.3,88	55

31	Mar/15	13	289.11	285.28	282.75(-0.04)	280.81(-0.01)	282.27(0.45)	283.91	-0.7	-7	35(-0.9)	-15	[-2]	[21]	[9]	43	185	UR	0.6	SmallShort	(-1)	23	-7	30	20	0.4,83	55
32	Mar/15	12	289.11	285.28	282.85(0.01)	280.84(0.05)	281(0.42)	284.29	-0.6	-7	36(0.1)	10	[1]	[21]	[20]	28	140	RG	1.2	SmallShort	(-2)	21	27	33	20	0.5,65	55
33	Mar/15	11	289.11	285.28	282.83(0.01)	280.69(0.03)	279.82(0.31)	282.84	-0.8	-7	36(0)	20	[1]	[15]	[22]	-7	64	UT	1.1	OpenLong	(-1)	16	39	31	20	0,43	55
34	Mar/15	10	289.11	285.28	282.79(-0.01)	280.6(-0.13)	278.96(0.09)	280.79	-1.1	-7	36(0.2)	-5	[-1]	[-0]	[13]	-47	-40	UR	0.7	SmallShort	(-2)	5	22	19	20	-0.7,21	55
35	Mar/15	9	289.11	285.28	282.82(-0.07)	280.97(-0.2)	278.72(-0.23)	279.61	-1.2	-7	35(1.2)	-30	[-4]	[-19]	[15]	-70	-99	DP	0.3	OpenShort?	(-2)	-12	40	9	8	-1.1,8	55

36	Mar/14	15	289.51	285.99	283.01(-0.11)	281.54(-0.23)	279.35(-0.47)	277.52	-1.5	-9	34(4.3)	-50	[-6]	[-34]	[-10]	-100	-198	DT	-0.7	HoldShort?	(-6)	-24	-15	-6	-20	-2,0	45
37	Mar/14	14	289.51	285.99	283.32(-0.18)	282.2(-0.24)	280.68(-0.3)	278.29	-1.4	-9	30(0.5)	-50	[-9]	[-28]	[-9]	-103	-78	DT	-1	CloseShort	(-5)	-16	-7	-18	-20	-2.1,0	45
38	Mar/14	13	289.51	285.99	283.82(-0.16)	282.88(-0.29)	281.53(-0.26)	278.65	-1.4	-9	29(2.5)	-50	[-8]	[-27]	[-13]	-98	-88	DT	-1.2	OpenShort	(-10)	-13	-18	-22	-20	-2.2,7	45
39	Mar/14	12	289.51	285.99	284.28(-0.12)	283.69(-0.27)	282.27(-0.35)	279.61	-1.2	-9	27(3)	-50	[-6]	[-30]	[-24]	-82	-128	DT	-1.2	OpenShort	(-8)	-18	-57	-9	-20	-2.2,23	45
40	Mar/14	11	289.51	285.99	284.63(-0.06)	284.46(-0.08)	283.27(-0.16)	282.66	-0.9	-9	24(0.1)	-50	[-3]	[-15]	[-11]	-48	-49	DT	-0.3	OpenShort	(-4)	-8	-28	2	-20	-1,27	45

41	Mar/14	10	289.51	285.99	284.8(-0.02)	284.69(-0.05)	283.73(0.01)	284.18	-0.7	-9	24(0)	-40	[-1]	[-5]	[9]	-31	1	DP	0.2	OpenShort	(-2)	1	29	-6	0	-0.3,27	45
42	Mar/14	9	289.51	285.99	284.85(-0.04)	284.84(-0.05)	283.69(-0.19)	282.66	-0.9	-9	24(0.9)	-50	[-2]	[-15]	[-4]	-55	-88	DT	-0.5	OpenShort?	(-3)	-10	10	-20	-20	-1.2,25	45
43	Mar/11	15	290.52	288.24	284.96(-0.01)	284.97(-0.01)	284.23(-0.32)	282.11	-1.1	-8	23(-1.4)	-50	[-1]	[-20]	[-24]	-53	-168	DT	-1.2	OpenShort?	(-3)	-17	-45	-19	-20	-1.6,37	46
44	Mar/11	14	290.52	288.24	284.98(0.12)	284.99(0.11)	285.13(-0.19)	284.51	-0.8	-8	24(-7.6)	-30	[6]	[-8]	[-9]	-12	-180	DR	-0.3	OpenShort	(2)	-10	-12	-14	-20	-0.3,46	46
45	Mar/11	13	290.52	288.24	284.65(0.12)	284.67(0.06)	285.13(0)	285.17	-0.7	-8	32(-4.8)	0	[6]	[0]	[4]	4	-95	RG	-0.2	Wait	(7)	0	20	-15	0	0.2,49	46

46	Mar/11	12	290.52	288.24	284.3(0.04)	284.49(0.01)	285.66(-0.13)	284.12	-0.9	-8	37(-1)	-50	[2]	[-9]	[-11]	3	-80	DR	-0.6	OpenShort	(6)	-7	-21	-17	-12	-0.1,55	46
47	Mar/11	11	290.52	288.24	284.18(0.09)	284.46(-0.1)	286.03(0.13)	285.25	-0.7	-8	38(-1.2)	-20	[5]	[2]	[-4]	30	-16	CR	-0.3	HoldShort	(4)	7	-22	1	20	0.4,70	46
48	Mar/11	10	290.52	288.24	283.92(0.25)	284.74(-0.06)	285.67(0.27)	286.46	-0.5	-8	39(-12.6)	20	[13]	[12]	[2]	48	-87	UT	0.3	OpenLong	(6)	14	-15	16	20	0.9,75	46
49	Mar/11	9	290.52	288.24	283.22(0.25)	284.9(0.04)	284.89(0.43)	287.27	-0.4	-8	52(-5.7)	35	[13]	[23]	[20]	54	3	UT	0.6	OpenLong?	(15)	22	39	18	20	1.1,76	46
50	Mar/10	15	291.65	289.95	282.52(0.14)	284.79(-0.04)	283.66(0.13)	285.19	-0.9	-7	57(-1)	-5	[7]	[5]	[-1]	26	-13	CR	0.4	HoldShort?	(12)	7	-12	9	17	0.6,61	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI