|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $278.9000 One month high (close): $310.6100
MSFT Daily Change: -3.2% Daily StdDev 1.9% MSFT EMA_5_Trend: -1.34% 10Minute StdDev: $6.4006
Latest Price : $278.9(-3.2%) | Wed. Mar 9, 2022($5.3) Tue. Mar 8, 2022($3.6) Mon. Mar 7, 2022($3.9) Fri. Mar 4, 2022($4) Thu. Mar 3, 2022($1.8) Wed. Mar 2, 2022($2.2) Tue. Mar 1, 2022($1.5) Mon. Feb 28, 2022($1.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 294.99 | 291.63 | 289.49(-0.36) | 284.63(-0.35) | 282.17(-0.02) | 280.85 | -1.9 | | -10 | 79(-2.5) | -50 | [-19] | [-18] | [-17] | -77 | 22 | DT | -0.2 | HoldShort? | | (-18) | -1 | -47 | 4 | -20 | -1.4,8 | 40 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 284.63(hourly_sma_10 1.35%) 289.49(hourly_sma_20 3.08%) 291.63(daily_ema_10 3.84%) 294.99(daily_ema_20 5.03%)
|
| | | 2 | Mar/7 | 14 | 294.99 | 291.63 | 290.54(-0.29) | 285.64(-0.17) | 282.23(-0.22) | 283.15 | -1.6 | | -10 | 81(-1.8) | -50 | [-15] | [-22] | [2] | -69 | -35 | DP | 0.1 | OpenShort | | (-19) | -12 | 7 | 8 | -20 | -1.2,11 | 40 | | 3 | Mar/7 | 13 | 294.99 | 291.63 | 291.39(-0.3) | 286.14(-0.26) | 282.84(-0.4) | 282.82 | -1.6 | | -10 | 83(0.5) | -50 | [-16] | [-35] | [7] | -77 | -108 | DP | -0 | OpenShort | | (-19) | -21 | 23 | 11 | -20 | -1.4,8 | 40 | | 4 | Mar/7 | 12 | 294.99 | 291.63 | 292.27(-0.3) | 286.88(-0.33) | 283.98(-0.47) | 281.72 | -1.7 | | -10 | 83(3.2) | -50 | [-16] | [-40] | [-8] | -89 | -194 | DT | -0.4 | OpenShort | | (-19) | -25 | -13 | 2 | -20 | -1.7,4 | 40 | | 5 | Mar/7 | 11 | 294.99 | 291.63 | 293.16(-0.29) | 287.83(-0.46) | 285.32(-0.62) | 282.33 | -1.7 | | -10 | 79(6.2) | -50 | [-15] | [-51] | [6] | -92 | -245 | DP | -0.5 | OpenShort | | (-19) | -33 | 29 | -3 | -20 | -1.8,3 | 40 | | | | |
| 6 | Mar/7 | 10 | 294.99 | 291.63 | 294.02(-0.31) | 289.17(-0.58) | 287.1(-0.74) | 280.9 | -1.9 | | -10 | 73(11.6) | -50 | [-16] | [-61] | [-46] | -110 | -336 | DT | -1.1 | HoldShort | | (-19) | -39 | -113 | -10 | -20 | -2.4,0 | 40 | | 7 | Mar/7 | 9 | 294.99 | 291.63 | 294.93(-0.14) | 290.86(-0.36) | 289.23(-0.07) | 286.53 | -1.1 | | -10 | 62(4.4) | -50 | [-7] | [-18] | [-15] | -94 | -167 | DT | -0.6 | OpenShort? | | (-12) | -4 | -38 | -7 | -20 | -1.8,1 | 40 | | 8 | Mar/4 | 15 | 296.39 | 292.79 | 295.35(-0.15) | 291.9(-0.31) | 289.44(-0.13) | 288.41 | -1.1 | | -7 | 57(-0.8) | -50 | [-8] | [-18] | [-5] | -83 | -123 | DT | -0.2 | HoldShort? | | (-8) | -7 | -9 | 0 | -20 | -1.6,7 | 45 | | 9 | Mar/4 | 14 | 296.39 | 292.79 | 295.78(-0.09) | 292.81(-0.28) | 289.82(-0.2) | 288.88 | -1.1 | | -7 | 58(4.4) | -50 | [-5] | [-20] | [-13] | -80 | -192 | DT | -0.2 | OpenShort | | (-8) | -11 | -36 | 10 | -20 | -1.7,13 | 45 | | 10 | Mar/4 | 13 | 296.39 | 292.79 | 296.06(-0.07) | 293.63(-0.24) | 290.39(-0.29) | 290.7 | -0.8 | | -7 | 54(2.5) | -50 | [-4] | [-24] | [0] | -73 | -182 | DT | 0.1 | OpenShort | | (-4) | -15 | -1 | 11 | -16 | -1.4,12 | 45 | | | | |
| 11 | Mar/4 | 12 | 296.39 | 292.79 | 296.27(-0.07) | 294.35(-0.36) | 291.24(-0.42) | 290.73 | -0.8 | | -7 | 51(3.1) | -35 | [-4] | [-34] | [15] | -84 | -223 | DP | -0.1 | OpenShort | | (-5) | -22 | 46 | 5 | -9 | -1.6,6 | 45 | | 12 | Mar/4 | 11 | 296.39 | 292.79 | 296.49(-0.13) | 295.42(-0.41) | 292.48(-0.65) | 288.42 | -1.1 | | -7 | 48(8.3) | -50 | [-7] | [-48] | [-21] | -110 | -299 | DT | -1.2 | HoldShort | | (-7) | -34 | -35 | -19 | -20 | -2.4,0 | 45 | | 13 | Mar/4 | 10 | 296.39 | 292.79 | 296.88(-0.11) | 296.65(-0.36) | 294.39(-0.51) | 290.18 | -0.9 | | -7 | 40(7.3) | -50 | [-6] | [-39] | [-21] | -106 | -247 | DT | -1.5 | HoldShort | | (-6) | -27 | -29 | -29 | -20 | -2.4,4 | 45 | | 14 | Mar/4 | 9 | 296.39 | 292.79 | 297.21(-0.11) | 297.71(-0.25) | 295.91(-0.32) | 291.68 | -0.7 | | -7 | 32(4) | -50 | [-6] | [-26] | [-35] | -98 | -162 | DT | -1.9 | OpenShort? | | (-5) | -17 | -69 | -31 | -20 | -2.5,15 | 45 | | 15 | Mar/3 | 15 | 297.08 | 293.13 | 297.53(-0.05) | 298.47(-0.14) | 296.85(-0.22) | 295.22 | -0.3 | | -7 | 28(0.3) | -50 | [-3] | [-17] | [-18] | -53 | -85 | DT | -0.8 | OpenShort? | | (-4) | -12 | -34 | -15 | -20 | -1.2,27 | 44 | | | | |
| 16 | Mar/3 | 14 | 297.08 | 293.13 | 297.69(0.03) | 298.89(-0.04) | 297.5(-0.29) | 296.96 | -0 | | -7 | 28(-1) | -50 | [2] | [-17] | [-10] | -19 | -115 | DR | -0.3 | OpenShort | | (-1) | -15 | -16 | -10 | -20 | -0.4,41 | 44 | | 17 | Mar/3 | 13 | 297.08 | 293.13 | 297.59(0.07) | 299(0.07) | 298.37(-0.17) | 297.76 | 0.1 | | -7 | 29(-2.6) | -30 | [4] | [-7] | [-3] | -6 | -94 | DR | -0.3 | OpenShort | | (2) | -9 | 8 | -17 | -20 | 0.1,42 | 44 | | 18 | Mar/3 | 12 | 297.08 | 293.13 | 297.38(0.03) | 298.79(0.01) | 298.89(-0.21) | 297.35 | 0 | | -7 | 32(-0.6) | -50 | [2] | [-11] | [-7] | -7 | -76 | DR | -0.7 | OpenShort | | (4) | -11 | 5 | -35 | -20 | -0,43 | 44 | | 19 | Mar/3 | 11 | 297.08 | 293.13 | 297.3(0.02) | 298.75(0.08) | 299.51(-0.21) | 297.09 | 0 | | -7 | 32(-0.7) | -50 | [1] | [-10] | [-16] | 11 | -78 | DR | -1.1 | OpenShort | | (2) | -11 | -20 | -28 | -20 | -0.1,63 | 44 | | 20 | Mar/3 | 10 | 297.08 | 293.13 | 297.23(0.01) | 298.52(0.1) | 300.15(-0.07) | 298.12 | 0.2 | | -7 | 33(-0.2) | -50 | [1] | [-2] | [-27] | 44 | 6 | DR | -0.9 | OpenShort | | (3) | -4 | -65 | -19 | -20 | 0.4,84 | 44 | | | | |
| 21 | Mar/3 | 9 | 297.08 | 293.13 | 297.19(0.1) | 298.22(0.22) | 300.36(0.24) | 301.54 | 0.7 | | -7 | 33(3.8) | 0 | [5] | [19] | [9] | 98 | 114 | RG | 0.5 | Wait? | | (5) | 13 | 21 | -1 | 20 | 1.9,100 | 44 | | 22 | Mar/2 | 15 | 297.88 | 293.39 | 296.89(0.08) | 297.56(0.15) | 299.64(0.32) | 300.47 | 0.3 | | -6 | 29(5.5) | -5 | [4] | [22] | [5] | 95 | 118 | RG | 0.4 | Wait? | | (5) | 17 | 2 | 5 | 20 | 1.8,100 | 41 | | 23 | Mar/2 | 14 | 297.88 | 293.39 | 296.64(0.06) | 297.11(0.13) | 298.69(0.23) | 300.34 | 0.3 | | -6 | 24(2.6) | 0 | [3] | [16] | [8] | 100 | 117 | RG | 0.9 | SmallShort | | (5) | 12 | 8 | 13 | 20 | 2,100 | 41 | | 24 | Mar/2 | 13 | 297.88 | 293.39 | 296.46(0.07) | 296.72(0.04) | 298(0.37) | 299.95 | 0.3 | | -6 | 21(2.9) | 20 | [4] | [21] | [17] | 102 | 141 | UT | 1.2 | HoldLong | | (4) | 20 | 16 | 39 | 20 | 2.2,97 | 41 | | 25 | Mar/2 | 12 | 297.88 | 293.39 | 296.25(0.06) | 296.6(0.04) | 296.89(0.27) | 299.13 | 0.2 | | -6 | 18(2.2) | 10 | [3] | [16] | [14] | 81 | 107 | RG | 1.6 | SmallShort | | (4) | 14 | 16 | 26 | 20 | 2.1,78 | 41 | | | | |
| 26 | Mar/2 | 11 | 297.88 | 293.39 | 296.08(0.03) | 296.48(0.1) | 296.08(0.21) | 298.28 | 0.1 | | -6 | 16(1.4) | 15 | [2] | [14] | [25] | 60 | 91 | UT | 1.8 | OpenLong | | (3) | 11 | 49 | 39 | 20 | 1.8,65 | 41 | | 27 | Mar/2 | 10 | 297.88 | 293.39 | 296.08(-0) | 296.17(0.07) | 295.46(-0.01) | 295.77 | -0.3 | | -6 | 15(0.1) | -45 | [0] | [1] | [-8] | -15 | -12 | CR | 0.3 | HoldShort | | (-1) | -1 | -20 | 5 | -20 | -0.2,40 | 41 | | 28 | Mar/2 | 9 | 297.88 | 293.39 | 295.99(0.03) | 295.95(0.04) | 295.48(0.02) | 296.79 | -0.1 | | -6 | 15(-0.4) | 5 | [2] | [3] | [17] | 4 | 7 | RG | 1.2 | SmallShort? | | (1) | 1 | 46 | 6 | 10 | 0.7,36 | 41 | | 29 | Mar/1 | 15 | 298.24 | 293.2 | 295.9(0.01) | 295.83(-0.04) | 295.42(-0.31) | 294.44 | -0.5 | | -9 | 15(-0.2) | -50 | [1] | [-18] | [-11] | -57 | -130 | DR | -0.9 | OpenShort? | | (-1) | -16 | -13 | -27 | -20 | -1.3,26 | 43 | | 30 | Mar/1 | 14 | 298.24 | 293.2 | 295.86(0.05) | 295.96(-0.07) | 296.33(-0.19) | 295.12 | -0.4 | | -9 | 15(-3.3) | -45 | [3] | [-12] | [-5] | -29 | -118 | DR | -1 | OpenShort | | (2) | -10 | -3 | -25 | -4 | -0.6,36 | 43 | | | | |
| 31 | Mar/1 | 13 | 298.24 | 293.2 | 295.7(0.13) | 296.17(-0.01) | 296.9(0.01) | 295.28 | -0.4 | | -9 | 19(-9.7) | -25 | [7] | [2] | [-11] | -14 | -128 | CR | -1.1 | HoldShort | | (4) | 1 | -14 | -27 | -17 | -0.3,44 | 43 | | 32 | Mar/1 | 12 | 298.24 | 293.2 | 295.32(0.17) | 296.17(0) | 296.87(0.14) | 296.01 | -0.3 | | -9 | 28(-10.9) | 10 | [9] | [9] | [-4] | 24 | -104 | CR | -0.4 | HoldShort | | (8) | 7 | -7 | -10 | -6 | 0.3,66 | 43 | | 33 | Mar/1 | 11 | 298.24 | 293.2 | 294.81(0.21) | 296.17(-0) | 296.46(0.05) | 296.36 | -0.2 | | -9 | 39(-10.1) | -20 | [11] | [5] | [-14] | 47 | -132 | CR | -0 | HoldShort | | (12) | 3 | -46 | 6 | 5 | 0.5,84 | 43 | | 34 | Mar/1 | 10 | 298.24 | 293.2 | 294.18(0.25) | 296.21(0.11) | 296.3(0.26) | 298.74 | 0.1 | | -9 | 49(-4.3) | 25 | [13] | [20] | [10] | 68 | -10 | UT | 0.6 | OpenLong | | (16) | 14 | 14 | 14 | 20 | 1.2,88 | 43 | | 35 | Mar/1 | 9 | 298.24 | 293.2 | 293.46(0.3) | 295.88(0.09) | 295.54(0.07) | 298.02 | -0 | | -9 | 54(-8.2) | 35 | [16] | [10] | [20] | 53 | -99 | UT | 0.6 | OpenLong? | | (14) | 4 | 53 | -1 | 20 | 1.1,75 | 43 | | | | |
| 36 | Feb/28 | 15 | 298.99 | 293.18 | 292.59(0.31) | 295.62(-0.05) | 295.33(-0.06) | 295.33 | -0.4 | | -8 | 62(-9.6) | 20 | [16] | [-0] | [9] | 30 | -208 | UT | 0 | OpenLong? | | (15) | -3 | 33 | -11 | 0 | 0.6,65 | 48 | | 37 | Feb/28 | 14 | 298.99 | 293.18 | 291.69(0.21) | 295.77(-0.09) | 295.51(-0.14) | 293.65 | -0.6 | | -8 | 71(-4.7) | -35 | [11] | [-7] | [-18] | 25 | -157 | DR | -0.3 | OpenShort | | (18) | -7 | -36 | -17 | -20 | 0.3,67 | 48 | | 38 | Feb/28 | 13 | 298.99 | 293.18 | 291.07(0.21) | 296.03(0.02) | 295.93(-0.07) | 295.52 | -0.4 | | -8 | 76(-1.7) | -15 | [11] | [-0] | [-2] | 57 | -59 | DR | -0.1 | OpenShort | | (15) | -4 | 2 | -5 | -16 | 0.7,89 | 48 | | 39 | Feb/28 | 12 | 298.99 | 293.18 | 290.46(0.18) | 295.97(0.07) | 296.15(-0.02) | 295.43 | -0.4 | | -8 | 78(0.2) | -35 | [10] | [3] | [-15] | 63 | -1 | CR | -0.1 | HoldShort | | (13) | -1 | -36 | -4 | -20 | 0.8,93 | 48 | | 40 | Feb/28 | 11 | 298.99 | 293.18 | 289.95(0.18) | 295.75(0.18) | 296.21(0.12) | 297.3 | -0.2 | | -8 | 78(2.6) | 15 | [10] | [14] | [10] | 75 | 112 | UT | 0.2 | OpenLong | | (13) | 6 | 30 | -2 | -1 | 1.1,97 | 48 | | | | |
| 41 | Feb/28 | 10 | 298.99 | 293.18 | 289.43(0.15) | 295.21(0.26) | 295.86(-0.04) | 295.75 | -0.4 | | -8 | 75(1.8) | -20 | [8] | [7] | [-3] | 72 | 73 | CR | -0 | HoldShort | | (9) | -2 | 2 | -3 | -20 | 1,97 | 48 | | 42 | Feb/28 | 9 | 298.99 | 293.18 | 289(0.12) | 294.43(0.34) | 295.99(-0.04) | 295.65 | -0.4 | | -8 | 73(2.2) | -40 | [6] | [9] | [-10] | 75 | 111 | CR | -0.1 | HoldShort? | | (9) | -2 | -17 | -3 | -20 | 1.1,97 | 48 | | 43 | Feb/25 | 15 | 299.4 | 292.76 | 288.64(0.12) | 293.42(0.43) | 296.11(0.11) | 296.52 | -0.3 | | -9 | 71(4.8) | -20 | [6] | [18] | [2] | 81 | 185 | RG | 0.1 | Wait? | | (9) | 6 | 12 | -4 | -16 | 1.3,98 | 43 | | 44 | Feb/25 | 14 | 299.4 | 292.76 | 288.3(0.13) | 292.15(0.39) | 295.79(0.17) | 295.92 | -0.4 | | -9 | 66(3.3) | -15 | [7] | [20] | [1] | 81 | 179 | RG | 0 | Wait | | (6) | 9 | 4 | -6 | 10 | 1.3,98 | 43 | | 45 | Feb/25 | 13 | 299.4 | 292.76 | 287.93(0.15) | 291.02(0.5) | 295.28(0.23) | 295.7 | -0.4 | | -9 | 63(3.2) | -15 | [8] | [27] | [-5] | 84 | 185 | CR | 0.1 | OpenShort | | (8) | 12 | -13 | -5 | 5 | 1.4,99 | 43 | | | | |
| 46 | Feb/25 | 12 | 299.4 | 292.76 | 287.5(0.19) | 289.58(0.7) | 294.6(0.6) | 296.39 | -0.4 | | -9 | 60(5.4) | 30 | [10] | [52] | [3] | 93 | 272 | UT | 0.4 | OpenLong | | (10) | 32 | 5 | -1 | 20 | 1.7,100 | 43 | | 47 | Feb/25 | 11 | 299.4 | 292.76 | 286.96(0.16) | 287.58(0.51) | 292.83(0.73) | 296.15 | -0.4 | | -9 | 54(5.8) | 25 | [9] | [54] | [17] | 100 | 341 | UT | 0.7 | HoldLong | | (10) | 39 | 26 | 7 | 20 | 2,100 | 43 | | 48 | Feb/25 | 10 | 299.4 | 292.76 | 286.5(0.13) | 286.11(0.4) | 290.71(0.76) | 294.82 | -0.5 | | -9 | 48(5.1) | 15 | [7] | [52] | [25] | 100 | 345 | UT | 1 | HoldLong | | (9) | 40 | 28 | 33 | 20 | 2,100 | 43 | | 49 | Feb/25 | 9 | 299.4 | 292.76 | 286.14(0.08) | 284.96(0.3) | 288.52(0.64) | 293.42 | -0.7 | | -9 | 43(4) | 0 | [4] | [42] | [26] | 95 | 324 | RG | 1.3 | SmallShort? | | (6) | 34 | 28 | 32 | 20 | 2,95 | 43 | | 50 | Feb/24 | 15 | 299.56 | 293.18 | 285.92(0.06) | 284.1(0.17) | 286.68(0.77) | 292.01 | -0.9 | | -10 | 39(2.2) | -5 | [3] | [44] | [44] | 79 | 331 | RG | 1.6 | SmallShort? | | (3) | 41 | 82 | 26 | 20 | 1.8,84 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|