|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $186.3400 One month high (close): $214.1800
MSFT Daily Change: 0.69% Daily StdDev 1.84% MSFT EMA_5_Trend: 0.92% 10Minute StdDev: $1.4138
Latest Price : $214.18(0.69%) | Mon. Jul 13, 2020($1.6) Fri. Jul 10, 2020($0.8) Thu. Jul 9, 2020($1.5) Wed. Jul 8, 2020($1.2) Tue. Jul 7, 2020($1.5) Mon. Jul 6, 2020($1.6) Thu. Jul 2, 2020($1.4) Wed. Jul 1, 2020($2.2)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 200.34 | 205.86 | 212.48(0.05) | 213.23(0.13) | 213.44(-0.03) | 213.98 | 1.7 | | 16 | 18(-0.1) | 50 | [3] | [6] | [2] | 49 | -10 | UT | 0.4 | OpenLong? | | (0) | -2 | 6 | 3 | -5 | 1.1,71 | 71 | Sample size 26 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.23(hourly_sma_10 -0.35%) 212.48(hourly_sma_20 -0.7%) 205.86(daily_ema_10 -3.79%) 200.34(daily_ema_20 -6.37%)
Resistance Levels:
|
| | | 2 | Jul/9 | 14 | 200.34 | 205.86 | 212.37(0.07) | 212.95(0.18) | 213.49(-0.16) | 213.65 | 1.7 | | 16 | 18(-0.3) | 50 | [4] | [0] | [-1] | 42 | -95 | DR | 0.1 | OpenShort | | (2) | -9 | -1 | 3 | -11 | 0.9,69 | 71 | | 3 | Jul/9 | 13 | 200.34 | 205.86 | 212.22(0.08) | 212.58(0.13) | 213.83(0.09) | 213.7 | 1.7 | | 16 | 18(0.2) | 50 | [4] | [12] | [-0] | 35 | -10 | UT | -0.1 | OpenLong | | (3) | 5 | 3 | -14 | 10 | 1,60 | 71 | | 4 | Jul/9 | 12 | 200.34 | 205.86 | 212.05(0.07) | 212.31(0.09) | 213.63(0.2) | 213.53 | 1.7 | | 16 | 18(0.1) | 50 | [4] | [17] | [6] | 39 | 41 | UT | -0.1 | OpenLong | | (3) | 11 | 22 | -17 | 19 | 1,64 | 71 | | 5 | Jul/9 | 11 | 200.34 | 205.86 | 211.91(0.04) | 212.12(0.1) | 213.21(0.09) | 212.31 | 1.5 | | 16 | 18(-0.2) | 50 | [2] | [11] | [-13] | 33 | -6 | CR | -0.6 | HoldShort | | (2) | 5 | -36 | 2 | -14 | 0.3,75 | 71 | | | | |
| 6 | Jul/9 | 10 | 200.34 | 205.86 | 211.82(0.09) | 211.91(0.14) | 213.03(0.3) | 214.28 | 1.8 | | 16 | 18(0.6) | 50 | [5] | [24] | [3] | 78 | 99 | UT | 0.9 | HoldLong | | (4) | 16 | -19 | 29 | 20 | 1.7,85 | 71 | | 7 | Jul/9 | 9 | 200.34 | 205.86 | 211.63(0.13) | 211.62(0.15) | 212.4(0.51) | 215.32 | 1.9 | | 16 | 18(2.1) | 50 | [7] | [37] | [29] | 89 | 165 | UT | 2.1 | OpenLong? | | (5) | 28 | 47 | 36 | 20 | 2.7,71 | 71 | | 8 | Jul/8 | 15 | 199.41 | 204.16 | 211.35(0.09) | 211.62(0) | 211.32(0.16) | 212.72 | 1.9 | | 16 | 16(-4.6) | 50 | [5] | [12] | [14] | 28 | -10 | UT | 1.2 | OpenLong? | | (3) | 9 | 24 | 17 | 20 | 1.1,50 | 72 | | 9 | Jul/8 | 14 | 199.41 | 204.16 | 211.15(0.1) | 211.28(-0.11) | 210.98(-0.02) | 211.42 | 1.7 | | 16 | 20(-2.3) | 50 | [5] | [-0] | [3] | -9 | -138 | UT | 0.3 | OpenLong | | (3) | -1 | 0 | 6 | 20 | 0.2,36 | 72 | | 10 | Jul/8 | 13 | 199.41 | 204.16 | 210.94(0.09) | 211.51(-0.11) | 211.03(0.12) | 211.4 | 1.7 | | 16 | 22(-1.6) | 50 | [5] | [7] | [2] | -20 | -66 | UT | 0.2 | OpenLong | | (4) | 7 | 5 | -6 | 18 | 0.3,23 | 72 | | | | |
| 11 | Jul/8 | 12 | 199.41 | 204.16 | 210.76(0.08) | 211.74(-0.03) | 210.79(-0.03) | 211.12 | 1.7 | | 16 | 24(-1.8) | 50 | [4] | [1] | [3] | -23 | -102 | UT | 0.2 | OpenLong | | (4) | -2 | 21 | -15 | -13 | 0.2,22 | 72 | | 12 | Jul/8 | 11 | 199.41 | 204.16 | 210.59(0.06) | 211.79(-0.03) | 210.85(-0.2) | 209.96 | 1.5 | | 16 | 26(-2.2) | 40 | [3] | [-8] | [-13] | -27 | -185 | DR | -0.5 | OpenShort | | (2) | -11 | -19 | -12 | -20 | -0.3,31 | 72 | | 13 | Jul/8 | 10 | 199.41 | 204.16 | 210.46(0.1) | 211.85(0.03) | 211.27(-0.15) | 211 | 1.6 | | 16 | 28(-1.4) | 50 | [5] | [-4] | [-9] | -1 | -164 | DR | -0.1 | OpenShort | | (4) | -8 | -12 | -14 | -20 | 0.3,42 | 72 | | 14 | Jul/8 | 9 | 199.41 | 204.16 | 210.25(0.1) | 211.79(0.04) | 211.59(-0.2) | 211.65 | 1.7 | | 16 | 29(-0.7) | 50 | [5] | [-6] | [6] | 22 | -140 | RG | 0 | Wait? | | (5) | -11 | 27 | -13 | -14 | 0.7,54 | 72 | | 15 | Jul/7 | 15 | 198.24 | 202.99 | 210.03(0.07) | 211.7(-0.01) | 212(-0.32) | 210.21 | 1.8 | | 15 | 30(-4.6) | 35 | [4] | [-15] | [-15] | 9 | -202 | DR | -0.8 | OpenShort? | | (3) | -17 | -22 | -23 | -20 | 0.1,56 | 70 | | | | |
| 16 | Jul/7 | 14 | 198.24 | 202.99 | 209.89(0.13) | 211.72(0.04) | 212.69(-0.02) | 211.44 | 2 | | 15 | 35(-1.8) | 50 | [7] | [4] | [-8] | 42 | -122 | CR | -0.5 | HoldShort | | (4) | -1 | -11 | -19 | -14 | 0.7,74 | 70 | | 17 | Jul/7 | 13 | 198.24 | 202.99 | 209.61(0.15) | 211.64(0.11) | 212.74(0.14) | 212.03 | 2.1 | | 15 | 37(-1.7) | 50 | [8] | [15] | [-7] | 61 | -43 | CR | -0.3 | HoldShort | | (6) | 8 | -10 | -14 | -12 | 1,86 | 70 | | 18 | Jul/7 | 12 | 198.24 | 202.99 | 209.29(0.19) | 211.4(0.18) | 212.44(0.21) | 212.61 | 2.2 | | 15 | 38(-0.3) | 50 | [10] | [21] | [-7] | 77 | -34 | CR | 0.1 | OpenShort | | (7) | 12 | -20 | -3 | 2 | 1.3,94 | 70 | | 19 | Jul/7 | 11 | 198.24 | 202.99 | 208.9(0.21) | 211.02(0.31) | 211.99(0.28) | 213.73 | 2.3 | | 15 | 39(2) | 50 | [12] | [29] | [4] | 98 | 31 | UT | 0.7 | OpenLong | | (9) | 15 | 2 | 6 | 20 | 1.9,100 | 70 | | 20 | Jul/7 | 10 | 198.24 | 202.99 | 208.47(0.21) | 210.37(0.28) | 211.39(0.3) | 213.62 | 2.3 | | 15 | 37(1.9) | 50 | [12] | [29] | [17] | 102 | 58 | UT | 0.9 | HoldLong | | (9) | 17 | 35 | 8 | 20 | 2.1,99 | 70 | | | | |
| 21 | Jul/7 | 9 | 198.24 | 202.99 | 208.03(0.19) | 209.78(0.19) | 210.76(0.1) | 211.69 | 2 | | 15 | 35(-0.9) | 50 | [10] | [15] | [9] | 86 | -53 | UT | 0.4 | HoldLong? | | (7) | 6 | 20 | -0 | 20 | 1.6,96 | 70 | | 22 | Jul/6 | 15 | 197.24 | 202.18 | 207.63(0.19) | 209.39(0.15) | 210.55(0.09) | 210.57 | 2.1 | | 17 | 36(-2.5) | 50 | [10] | [15] | [2] | 79 | -98 | UT | 0 | HoldLong? | | (7) | 5 | 4 | -3 | 10 | 1.3,96 | 78 | | 23 | Jul/6 | 14 | 197.24 | 202.18 | 207.24(0.19) | 209.07(0.17) | 210.36(0.15) | 210.33 | 2 | | 17 | 38(-2.4) | 50 | [10] | [18] | [-3] | 79 | -68 | CR | -0 | OpenShort | | (7) | 8 | -8 | -5 | 4 | 1.3,96 | 78 | | 24 | Jul/6 | 13 | 197.24 | 202.18 | 206.85(0.23) | 208.72(0.17) | 210.05(0.33) | 210.75 | 2.1 | | 17 | 40(-1) | 50 | [13] | [29] | [4] | 87 | -20 | UT | 0.3 | HoldLong | | (8) | 18 | 5 | 0 | 20 | 1.5,99 | 78 | | 25 | Jul/6 | 12 | 197.24 | 202.18 | 206.38(0.22) | 208.37(0.15) | 209.36(0.27) | 210.47 | 2 | | 17 | 41(0.1) | 50 | [12] | [25] | [2] | 87 | -18 | UT | 0.4 | HoldLong | | (9) | 15 | -3 | 2 | 20 | 1.5,99 | 78 | | | | |
| 26 | Jul/6 | 11 | 197.24 | 202.18 | 205.92(0.22) | 208.05(0.22) | 208.79(0.27) | 210.64 | 2.1 | | 17 | 41(1.2) | 50 | [12] | [27] | [11] | 95 | 12 | UT | 0.7 | OpenLong | | (9) | 15 | 19 | 8 | 20 | 1.8,100 | 78 | | 27 | Jul/6 | 10 | 197.24 | 202.18 | 205.46(0.2) | 207.58(0.19) | 208.23(0.21) | 209.6 | 1.9 | | 17 | 40(-0.2) | 50 | [11] | [22] | [8] | 87 | -10 | UT | 0.5 | HoldLong | | (8) | 12 | 14 | 3 | 20 | 1.6,97 | 78 | | 28 | Jul/6 | 9 | 197.24 | 202.18 | 205.04(0.21) | 207.19(0.2) | 207.79(0.2) | 208.82 | 1.8 | | 17 | 40(-1.4) | 50 | [12] | [22] | [11] | 81 | -48 | UT | 0.4 | HoldLong? | | (7) | 11 | 29 | 0 | 11 | 1.4,96 | 78 | | 29 | Jul/2 | 15 | 196.03 | 200.61 | 204.62(0.19) | 206.79(0.11) | 207.79(0) | 207.27 | 1.7 | | 14 | 42(-4.8) | 50 | [10] | [8] | [-3] | 70 | -139 | CR | -0 | HoldShort? | | (7) | 0 | -7 | -3 | -5 | 1,95 | 77 | | 30 | Jul/2 | 14 | 196.03 | 200.61 | 204.22(0.25) | 206.56(0.14) | 207.38(0.03) | 207.64 | 1.8 | | 14 | 47(-2.3) | 50 | [12] | [10] | [-1] | 77 | -141 | CR | 0.1 | OpenShort | | (9) | 2 | -3 | -1 | 8 | 1.1,99 | 77 | | | | |
| 31 | Jul/2 | 13 | 196.03 | 200.61 | 203.71(0.25) | 206.27(0.2) | 207.32(0.18) | 207.82 | 1.8 | | 14 | 49(-1.1) | 50 | [12] | [19] | [3] | 80 | -64 | UT | 0.2 | HoldLong | | (10) | 9 | 7 | -3 | 9 | 1.3,97 | 77 | | 32 | Jul/2 | 12 | 196.03 | 200.61 | 203.21(0.24) | 205.87(0.22) | 206.94(0.18) | 207.42 | 1.8 | | 14 | 50(-0.3) | 50 | [12] | [20] | [4] | 80 | -41 | UT | 0.1 | HoldLong | | (10) | 9 | 12 | -4 | 6 | 1.3,97 | 77 | | 33 | Jul/2 | 11 | 196.03 | 200.61 | 202.72(0.23) | 205.41(0.21) | 206.58(0.19) | 206.77 | 1.7 | | 14 | 50(-0.9) | 50 | [11] | [20] | [-3] | 80 | -33 | CR | 0.1 | OpenShort | | (9) | 10 | -9 | -1 | 2 | 1.3,97 | 77 | | 34 | Jul/2 | 10 | 196.03 | 200.61 | 202.26(0.25) | 204.98(0.28) | 206.19(0.22) | 207.24 | 1.7 | | 14 | 51(-0.7) | 50 | [12] | [23] | [1] | 88 | -1 | UT | 0.3 | HoldLong | | (10) | 11 | -2 | 0 | 17 | 1.5,100 | 77 | | 35 | Jul/2 | 9 | 196.03 | 200.61 | 201.75(0.29) | 204.4(0.3) | 205.73(0.24) | 207.33 | 1.8 | | 14 | 52(-1.2) | 50 | [14] | [25] | [12] | 93 | -15 | UT | 0.5 | HoldLong? | | (10) | 12 | 26 | 2 | 20 | 1.7,100 | 77 | | | | |
| 36 | Jul/1 | 15 | 194.86 | 199.56 | 201.17(0.3) | 203.79(0.22) | 205.23(0.21) | 205.94 | 1.8 | | 13 | 53(0.2) | 50 | [15] | [22] | [4] | 84 | -78 | UT | 0.2 | HoldLong? | | (10) | 10 | 6 | -3 | 20 | 1.4,99 | 77 | | 37 | Jul/1 | 14 | 194.86 | 199.56 | 200.58(0.21) | 203.34(0.22) | 204.8(0.27) | 205.62 | 1.7 | | 13 | 53(2.5) | 50 | [10] | [24] | [7] | 87 | 66 | UT | 0.2 | OpenLong | | (12) | 13 | 15 | -4 | 20 | 1.5,99 | 77 | | 38 | Jul/1 | 13 | 194.86 | 199.56 | 200.16(0.19) | 202.9(0.22) | 204.24(0.23) | 204.82 | 1.6 | | 13 | 50(2.5) | 50 | [9] | [21] | [0] | 87 | 59 | UT | 0.2 | OpenLong | | (8) | 11 | -3 | -4 | 19 | 1.5,99 | 77 | | 39 | Jul/1 | 12 | 194.86 | 199.56 | 199.78(0.18) | 202.45(0.28) | 203.77(0.34) | 204.96 | 1.6 | | 13 | 48(3.3) | 50 | [9] | [28] | [3] | 93 | 138 | UT | 0.4 | OpenLong | | (8) | 17 | 2 | -1 | 20 | 1.7,100 | 77 | | 40 | Jul/1 | 11 | 194.86 | 199.56 | 199.42(0.19) | 201.89(0.37) | 203.07(0.36) | 204.83 | 1.6 | | 13 | 45(4.2) | 50 | [9] | [31] | [9] | 98 | 140 | UT | 0.6 | OpenLong | | (7) | 18 | 20 | 0 | 20 | 1.9,100 | 77 | | | | |
| 41 | Jul/1 | 10 | 194.86 | 199.56 | 199.05(0.16) | 201.15(0.3) | 202.35(0.23) | 203.75 | 1.4 | | 13 | 40(2.6) | 50 | [8] | [23] | [8] | 98 | 108 | UT | 0.6 | OpenLong | | (7) | 11 | 17 | 2 | 20 | 1.9,100 | 77 | | 42 | Jul/1 | 9 | 194.86 | 199.56 | 198.73(0.17) | 200.55(0.26) | 201.88(0.16) | 202.85 | 1.3 | | 13 | 38(3.3) | 50 | [8] | [19] | [5] | 95 | 44 | UT | 0.4 | OpenLong? | | (6) | 8 | 7 | 1 | 20 | 1.8,100 | 77 | | 43 | Jun/30 | 15 | 193.89 | 198.54 | 198.38(0.1) | 200.02(0.24) | 201.56(0.21) | 202.47 | 1.4 | | 13 | 34(2.2) | 50 | [5] | [20] | [9] | 97 | 148 | UT | 0.4 | OpenLong? | | (7) | 10 | 20 | -2 | 20 | 1.9,99 | 56 | | 44 | Jun/30 | 14 | 193.89 | 198.54 | 198.17(0.06) | 199.55(0.23) | 201.13(0.21) | 201.45 | 1.2 | | 13 | 32(2.3) | 50 | [3] | [18] | [2] | 92 | 160 | UT | 0.2 | OpenLong | | (4) | 10 | 4 | -6 | 17 | 1.7,99 | 56 | | 45 | Jun/30 | 13 | 193.89 | 198.54 | 198.06(0.09) | 199.09(0.28) | 200.71(0.39) | 201.24 | 1.2 | | 13 | 30(2.3) | 50 | [4] | [29] | [0] | 92 | 170 | UT | 0.3 | OpenLong | | (2) | 19 | -3 | 0 | 16 | 1.7,99 | 56 | | | | |
| 46 | Jun/30 | 12 | 193.89 | 198.54 | 197.89(0.08) | 198.54(0.37) | 199.94(0.36) | 201.4 | 1.2 | | 13 | 28(3.1) | 50 | [4] | [29] | [4] | 103 | 193 | TP | 0.9 | OpenShort | | (4) | 17 | 3 | 10 | 20 | 2.1,100 | 56 | | 47 | Jun/30 | 11 | 193.89 | 198.54 | 197.73(0.07) | 197.81(0.2) | 199.21(0.37) | 201.26 | 1.2 | | 13 | 25(3.7) | 50 | [3] | [25] | [17] | 110 | 208 | UT | 1.4 | HoldLong | | (3) | 18 | 19 | 29 | 20 | 2.4,100 | 56 | | 48 | Jun/30 | 10 | 193.89 | 198.54 | 197.59(0.07) | 197.42(0.15) | 198.48(0.26) | 200.3 | 1.1 | | 13 | 21(2.5) | 50 | [3] | [19] | [17] | 91 | 132 | UT | 1.4 | OpenLong | | (2) | 13 | 19 | 30 | 20 | 2.1,88 | 56 | | 49 | Jun/30 | 9 | 193.89 | 198.54 | 197.44(0.05) | 197.11(0.08) | 197.97(0.25) | 199.35 | 0.9 | | 13 | 18(1.1) | 50 | [2] | [17] | [22] | 72 | 116 | UT | 1.2 | OpenLong? | | (2) | 12 | 39 | 24 | 20 | 1.7,79 | 56 | | 50 | Jun/29 | 15 | 192.96 | 197.56 | 197.35(0.02) | 197.11(0) | 197.48(0.17) | 197.38 | 0.7 | | 11 | 17(-0.2) | 50 | [1] | [10] | [-0] | 24 | 28 | UT | -0.1 | OpenLong? | | (-0) | 8 | -8 | 8 | 14 | 0,74 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|