|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $167.7100 One month high (close): $186.8100
MSFT Daily Change: -1.25% Daily StdDev 4% MSFT EMA_5_Trend: 0.31% 10Minute StdDev: $0.6353
Latest Price : $183.36(-1.25%) | Fri. May 22, 2020($0.9) Thu. May 21, 2020($0.5) Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.5) Mon. May 18, 2020($2.9) Fri. May 15, 2020($1.6) Thu. May 14, 2020($2) Wed. May 13, 2020($3.4)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.6
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 180.72 | 183.51 | 185.07(-0.04) | 184.87(-0.03) | 184.44(-0.15) | 183.91 | 0.7 | | 4 | 13(1.3) | 15 | [-1] | [-4] | [-7] | -98 | -56 | RG | -0.9 | SmallLong? | | (-2) | -4 | -4 | -19 | -20 | -1.9,0 | 67 | Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 183.51(daily_ema_10 -0.22%)
Support Levels: 180.72(daily_ema_20 -1.73%)
Resistance Levels: 184.87(hourly_sma_10 0.52%) 185.07(hourly_sma_20 0.63%)
|
| | | 2 | May/21 | 14 | 180.72 | 183.51 | 185.15(-0.03) | 184.93(-0.03) | 184.72(-0.24) | 184.22 | 0.8 | | 4 | 12(0.8) | 15 | [-1] | [-6] | [-5] | -86 | -78 | RG | -0.9 | SmallLong | | (-1) | -6 | -1 | -20 | -18 | -1.7,7 | 67 | | 3 | May/21 | 13 | 180.72 | 183.51 | 185.2(-0.03) | 184.99(-0.03) | 185.16(-0.11) | 184.3 | 0.8 | | 4 | 11(0.6) | 10 | [-1] | [-3] | [-10] | -82 | -46 | RG | -1.7 | SmallLong | | (-1) | -3 | -9 | -31 | -20 | -1.7,11 | 67 | | 4 | May/21 | 12 | 180.72 | 183.51 | 185.26(-0.02) | 184.99(0) | 185.37(0.03) | 184.98 | 0.9 | | 4 | 11(0) | 10 | [-1] | [1] | [-5] | -42 | 9 | RG | -0.8 | SmallLong | | (-0) | 1 | 2 | -35 | -3 | -0.6,23 | 67 | | 5 | May/21 | 11 | 180.72 | 183.51 | 185.3(-0.01) | 185.03(-0.01) | 185.32(0.02) | 184.8 | 0.9 | | 4 | 11(0.3) | 15 | [-0] | [1] | [-3] | -26 | -14 | RG | -1.1 | SmallLong | | (-1) | 1 | -6 | -3 | -4 | -1,49 | 67 | | | | |
| 6 | May/21 | 10 | 180.72 | 183.51 | 185.3(0) | 185.05(-0.02) | 185.29(0.07) | 185.27 | 1 | | 4 | 10(-0.2) | 20 | [0] | [2] | [-0] | 12 | 20 | UT | -0 | OpenLong | | (0) | 2 | -15 | 24 | 10 | -0.1,64 | 67 | | 7 | May/21 | 9 | 180.72 | 183.51 | 185.31(0.04) | 185.09(0.04) | 185.15(0.18) | 186.43 | 1.2 | | 4 | 10(1.5) | 45 | [1] | [6] | [15] | 63 | 64 | UT | 2.7 | OpenLong? | | (1) | 5 | 14 | 40 | 20 | 2.3,55 | 67 | | 8 | May/20 | 15 | 180.15 | 183.53 | 185.23(0.01) | 185.01(-0.01) | 184.82(0.06) | 185.38 | 1.1 | | 5 | 9(-9.2) | 35 | [0] | [2] | [6] | -17 | 14 | UT | 1.3 | OpenLong? | | (0) | 2 | 9 | 13 | 16 | 0.4,23 | 61 | | 9 | May/20 | 14 | 180.15 | 183.53 | 185.21(0.08) | 185.04(-0.06) | 184.7(-0.03) | 184.71 | 1 | | 5 | 18(-8.3) | 35 | [2] | [-0] | [-0] | -61 | -119 | UT | 0 | OpenLong | | (-0) | -1 | 1 | -4 | 0 | -0.6,4 | 61 | | 10 | May/20 | 13 | 180.15 | 183.53 | 185.06(0.11) | 185.14(-0.07) | 184.75(-0.04) | 184.65 | 0.9 | | 5 | 26(-6.2) | 30 | [3] | [-1] | [-2] | -57 | -142 | DR | -0.1 | OpenShort | | (2) | -1 | 1 | -13 | -4 | -0.3,1 | 61 | | | | |
| 11 | May/20 | 12 | 180.15 | 183.53 | 184.86(0.11) | 185.28(-0.05) | 184.82(-0.11) | 184.59 | 0.9 | | 5 | 33(-6.9) | 25 | [3] | [-2] | [-6] | -55 | -148 | DR | -0.1 | OpenShort | | (3) | -3 | -2 | -23 | -14 | -0.2,0 | 61 | | 12 | May/20 | 11 | 180.15 | 183.53 | 184.66(0.14) | 185.37(-0.03) | 185.02(-0.1) | 184.75 | 1 | | 5 | 40(-9.9) | 30 | [4] | [-1] | [-6] | -48 | -166 | DR | -0.1 | OpenShort | | (3) | -3 | -1 | -24 | -17 | 0,2 | 61 | | 13 | May/20 | 10 | 180.15 | 183.53 | 184.4(0.19) | 185.42(-0.03) | 185.2(-0.09) | 184.81 | 1 | | 5 | 49(-5) | 35 | [5] | [-1] | [-6] | -18 | -195 | DR | -0.2 | OpenShort | | (4) | -2 | -2 | -26 | -15 | 0.2,27 | 61 | | 14 | May/20 | 9 | 180.15 | 183.53 | 184.04(0.16) | 185.48(-0.05) | 185.37(-0.09) | 184.95 | 1 | | 5 | 54(-3.8) | 40 | [4] | [-1] | [-4] | 15 | -137 | DR | -0.2 | OpenShort? | | (5) | -2 | -0 | -17 | -11 | 0.3,57 | 61 | | 15 | May/19 | 15 | 179.54 | 183.2 | 183.74(0.17) | 185.48(-0) | 185.54(-0.11) | 184.99 | 1 | | 6 | 58(2.2) | 25 | [4] | [-1] | [-7] | 25 | -129 | DR | -0.2 | OpenShort? | | (4) | -3 | -8 | -15 | -18 | 0.4,65 | 62 | | | | |
| 16 | May/19 | 14 | 179.54 | 183.2 | 183.44(0.18) | 185.57(0.02) | 185.74(0.01) | 185.63 | 1.2 | | 6 | 56(-3.4) | 40 | [5] | [2] | [-1] | 61 | -63 | CR | -0 | HoldShort | | (5) | 0 | 0 | -4 | -4 | 0.7,93 | 62 | | 17 | May/19 | 13 | 179.54 | 183.2 | 183.11(0.22) | 185.53(0.04) | 185.72(0.04) | 185.62 | 1.2 | | 6 | 59(-2.2) | 50 | [6] | [4] | [-1] | 65 | -75 | CR | -0 | HoldShort | | (5) | 1 | -0 | -4 | -5 | 0.8,95 | 62 | | 18 | May/19 | 12 | 179.54 | 183.2 | 182.71(0.22) | 185.46(0.04) | 185.64(0.03) | 185.66 | 1.2 | | 6 | 62(-2.6) | 35 | [6] | [3] | [-1] | 70 | -55 | CR | 0 | HoldShort | | (6) | 1 | -2 | -2 | 1 | 0.9,97 | 62 | | 19 | May/19 | 11 | 179.54 | 183.2 | 182.31(0.25) | 185.38(0.22) | 185.64(-0) | 185.79 | 1.2 | | 6 | 64(-0.8) | 35 | [6] | [5] | [-4] | 73 | -62 | CR | 0.1 | HoldShort | | (6) | -0 | -3 | -2 | -20 | 1,98 | 62 | | 20 | May/19 | 10 | 179.54 | 183.2 | 181.86(0.24) | 184.97(0.29) | 185.59(0.1) | 185.99 | 1.2 | | 6 | 65(-0.1) | 45 | [6] | [8] | [-0] | 77 | 11 | UT | 0.1 | HoldLong | | (6) | 3 | 6 | -3 | -20 | 1.2,97 | 62 | | | | |
| 21 | May/19 | 9 | 179.54 | 183.2 | 181.42(0.24) | 184.44(0.27) | 185.41(0.04) | 185.51 | 1.1 | | 6 | 65(1.4) | 40 | [6] | [6] | [-1] | 75 | -5 | CR | 0 | HoldShort? | | (6) | 1 | 4 | -7 | -14 | 1.2,95 | 62 | | 22 | May/18 | 15 | 178.79 | 182.94 | 180.99(0.21) | 183.94(0.31) | 185.34(0.03) | 185.23 | 1.2 | | 6 | 64(1.6) | 35 | [5] | [7] | [-3] | 79 | 27 | CR | -0 | OpenShort? | | (6) | 1 | -3 | -6 | -14 | 1.3,96 | 71 | | 23 | May/18 | 14 | 178.79 | 182.94 | 180.62(0.19) | 183.38(0.42) | 185.28(0.06) | 185.45 | 1.3 | | 6 | 62(3.3) | 30 | [5] | [9] | [-3] | 86 | 95 | CR | 0.1 | OpenShort | | (5) | 2 | -4 | -6 | -9 | 1.5,98 | 71 | | 24 | May/18 | 13 | 178.79 | 182.94 | 180.28(0.2) | 182.61(0.38) | 185.17(0.45) | 185.79 | 1.4 | | 6 | 59(4.9) | 50 | [5] | [18] | [6] | 95 | 221 | UT | 0.2 | OpenLong | | (5) | 11 | 10 | -6 | 20 | 1.8,100 | 71 | | 25 | May/18 | 12 | 178.79 | 182.94 | 179.92(0.18) | 181.91(0.34) | 184.34(0.48) | 185.07 | 1.2 | | 6 | 54(4.9) | 45 | [5] | [18] | [2] | 98 | 229 | UT | 0.3 | OpenLong | | (5) | 12 | -1 | -7 | 20 | 1.9,100 | 71 | | | | |
| 26 | May/18 | 11 | 178.79 | 182.94 | 179.59(0.17) | 181.3(0.34) | 183.47(0.51) | 185.15 | 1.2 | | 6 | 49(5.6) | 50 | [4] | [19] | [8] | 105 | 270 | UT | 0.7 | HoldLong | | (5) | 13 | 3 | 6 | 20 | 2.2,100 | 71 | | 27 | May/18 | 10 | 178.79 | 182.94 | 179.28(0.1) | 180.69(0.4) | 182.55(0.59) | 184.95 | 1.2 | | 6 | 43(3.6) | 50 | [3] | [21] | [9] | 113 | 369 | UT | 1.1 | HoldLong | | (4) | 15 | 1 | 14 | 20 | 2.5,100 | 71 | | 28 | May/18 | 9 | 178.79 | 182.94 | 179.1(0.05) | 179.96(0.4) | 181.48(0.8) | 184.9 | 1.2 | | 6 | 40(6.5) | 50 | [1] | [26] | [28] | 120 | 474 | UT | 1.7 | HoldLong? | | (3) | 20 | 44 | 27 | 20 | 2.8,100 | 71 | | 29 | May/15 | 15 | 178.27 | 182.35 | 179.1(0) | 179.25(0.28) | 180.04(0.31) | 181.64 | 0.7 | | 5 | 33(-7.3) | 45 | [0] | [12] | [12] | 88 | 227 | UR | 0.9 | SmallShort? | | (-1) | 8 | 13 | 28 | 20 | 1.5,100 | 63 | | 30 | May/15 | 14 | 178.27 | 182.35 | 179.01(-0.11) | 178.76(0.2) | 179.48(0.19) | 180.71 | 0.5 | | 5 | 41(-8.2) | 20 | [-3] | [7] | [9] | 70 | 248 | UR | 0.6 | SmallShort | | (-1) | 5 | 2 | 34 | 20 | 0.8,100 | 63 | | | | |
| 31 | May/15 | 13 | 178.27 | 182.35 | 179.2(-0.14) | 178.41(0.21) | 179.13(0.16) | 180.55 | 0.5 | | 5 | 49(-7.5) | 20 | [-4] | [7] | [11] | 39 | 263 | UR | 0.6 | SmallShort | | (-3) | 4 | 13 | 21 | 20 | 0.6,74 | 63 | | 32 | May/15 | 12 | 178.27 | 182.35 | 179.46(-0.18) | 178.03(0.1) | 178.84(0.22) | 179.6 | 0.3 | | 5 | 56(-7.3) | 30 | [-5] | [7] | [14] | 4 | 250 | UR | 0.3 | SmallShort | | (-4) | 6 | 26 | 14 | 20 | 0.1,51 | 63 | | 33 | May/15 | 11 | 178.27 | 182.35 | 179.78(-0.25) | 177.86(-0.05) | 178.44(-0.01) | 177.73 | -0.1 | | 5 | 64(-4.8) | -5 | [-6] | [-1] | [-4] | -32 | 142 | RG | -0.2 | Wait | | (-6) | -0 | -15 | 4 | 3 | -0.7,36 | 63 | | 34 | May/15 | 10 | 178.27 | 182.35 | 180.23(-0.21) | 177.96(0.02) | 178.45(0.24) | 178.84 | 0.1 | | 5 | 68(-3.2) | 20 | [-5] | [6] | [4] | -23 | 192 | UR | 0.1 | SmallShort | | (-6) | 6 | -1 | 14 | 20 | -0.4,37 | 63 | | 35 | May/15 | 9 | 178.27 | 182.35 | 180.62(-0.19) | 177.92(0.02) | 178.03(0.19) | 178.95 | 0.1 | | 5 | 72(-2.7) | 25 | [-5] | [5] | [4] | -38 | 149 | UR | 0.3 | SmallShort? | | (-5) | 5 | -1 | 11 | 20 | -0.5,25 | 63 | | | | |
| 36 | May/14 | 15 | 178 | 181.54 | 180.96(-0.19) | 177.88(0.01) | 177.68(0.25) | 179.06 | 0.2 | | 4 | 74(-5.9) | 30 | [-5] | [5] | [12] | -44 | 156 | UR | 0.4 | SmallShort? | | (-5) | 6 | 19 | 13 | 20 | -0.5,19 | 60 | | 37 | May/14 | 14 | 178 | 181.54 | 181.31(-0.26) | 177.86(-0.21) | 177.23(-0.02) | 177.65 | -0.1 | | 4 | 80(-1.2) | 10 | [-6] | [-4] | [3] | -65 | 56 | RG | 0.1 | Wait | | (-6) | -1 | -1 | 7 | 20 | -0.9,8 | 60 | | 38 | May/14 | 13 | 178 | 181.54 | 181.79(-0.25) | 178.23(-0.3) | 177.27(-0.11) | 177.75 | -0.1 | | 4 | 81(0.2) | 20 | [-6] | [-8] | [10] | -70 | 3 | RG | 0.1 | Wait | | (-7) | -3 | 14 | 8 | 20 | -1,5 | 60 | | 39 | May/14 | 12 | 178 | 181.54 | 182.25(-0.27) | 178.77(-0.27) | 177.46(-0.2) | 176.74 | -0.3 | | 4 | 81(3.5) | -10 | [-7] | [-10] | [-4] | -84 | -77 | DT | -0.2 | OpenShort | | (-7) | -5 | -7 | 3 | -20 | -1.4,1 | 60 | | 40 | May/14 | 11 | 178 | 181.54 | 182.74(-0.23) | 179.26(-0.41) | 177.82(-0.15) | 177.22 | -0.2 | | 4 | 78(3.9) | 10 | [-6] | [-10] | [3] | -87 | -105 | RG | -0.2 | Wait | | (-7) | -4 | 6 | 2 | 5 | -1.5,1 | 60 | | | | |
| 41 | May/14 | 10 | 178 | 181.54 | 183.16(-0.23) | 180(-0.49) | 178.08(-0.23) | 176.81 | -0.2 | | 4 | 74(6) | -10 | [-6] | [-13] | [-6] | -94 | -175 | DT | -0.4 | OpenShort | | (-6) | -6 | -14 | 3 | -19 | -1.8,1 | 60 | | 42 | May/14 | 9 | 178 | 181.54 | 183.58(-0.2) | 180.88(-0.46) | 178.49(-0.39) | 177.83 | -0 | | 4 | 68(5.6) | -5 | [-5] | [-16] | [-5] | -94 | -209 | RG | -0.2 | Wait? | | (-5) | -10 | -12 | 6 | -20 | -1.8,1 | 60 | | 43 | May/13 | 15 | 177.81 | 181.42 | 183.94(-0.16) | 181.71(-0.43) | 179.2(-0.49) | 178.71 | 0.2 | | 4 | 62(6.3) | 10 | [-4] | [-18] | [0] | -92 | -240 | RG | -0.2 | Wait? | | (-4) | -12 | 3 | 7 | -20 | -1.7,1 | 63 | | 44 | May/13 | 14 | 177.81 | 181.42 | 184.24(-0.16) | 182.5(-0.44) | 180.09(-0.34) | 178.51 | 0.1 | | 4 | 56(6.4) | 5 | [-4] | [-14] | [-5] | -103 | -233 | RG | -0.6 | Wait | | (-4) | -8 | -0 | -1 | -20 | -2.1,0 | 63 | | 45 | May/13 | 13 | 177.81 | 181.42 | 184.53(-0.15) | 183.31(-0.4) | 180.7(-0.67) | 178.54 | 0.1 | | 4 | 50(8.1) | -10 | [-4] | [-22] | [-11] | -113 | -336 | DT | -0.9 | HoldShort | | (-4) | -17 | -4 | -12 | -20 | -2.5,0 | 63 | | | | |
| 46 | May/13 | 12 | 177.81 | 181.42 | 184.81(-0.15) | 184.04(-0.39) | 181.91(-0.74) | 178.87 | 0.2 | | 4 | 41(9.8) | -20 | [-4] | [-24] | [-21] | -114 | -356 | DT | -1.5 | HoldShort | | (-4) | -18 | -34 | -4 | -20 | -2.9,9 | 63 | | 47 | May/13 | 11 | 177.81 | 181.42 | 185.09(-0.08) | 184.75(-0.32) | 183.27(-0.51) | 181.35 | 0.7 | | 4 | 32(4.6) | -10 | [-2] | [-17] | [-17] | -101 | -249 | DT | -1.2 | HoldShort | | (-2) | -13 | -24 | -23 | -20 | -2.4,9 | 63 | | 48 | May/13 | 10 | 177.81 | 181.42 | 185.25(-0.03) | 185.34(-0.21) | 184.22(-0.38) | 183.16 | 1.1 | | 4 | 27(1.1) | 20 | [-1] | [-12] | [-1] | -77 | -179 | RG | -0.8 | SmallLong | | (-1) | -9 | 21 | -26 | -20 | -1.6,13 | 63 | | 49 | May/13 | 9 | 177.81 | 181.42 | 185.31(-0.06) | 185.72(-0.27) | 184.92(-0.53) | 181.6 | 0.8 | | 4 | 26(5.2) | -10 | [-2] | [-16] | [-27] | -103 | -273 | DT | -2.6 | HoldShort? | | (-2) | -13 | -40 | -34 | -20 | -2.9,20 | 63 | | 50 | May/12 | 15 | 177.42 | 181.16 | 185.43(0.01) | 186.22(-0.05) | 185.91(-0.14) | 184.58 | 1.4 | | 5 | 21(-1.6) | 5 | [0] | [-3] | [-11] | -33 | -95 | DR | -1.3 | OpenShort? | | (0) | -4 | -14 | -11 | -20 | -0.8,37 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|