|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $153.8100 One month high (close): $188.7000
MSFT Daily Change: 4.67% Daily StdDev 2.25% MSFT EMA_5_Trend: -0.44% 10Minute StdDev: $2.9575
Latest Price : $161(4.67%) | Thu. Mar 12, 2020($6.1) Wed. Mar 11, 2020($2.2) Tue. Mar 10, 2020($2.7) Mon. Mar 9, 2020($4.2) Fri. Mar 6, 2020($4.1) Thu. Mar 5, 2020($1.2) Wed. Mar 4, 2020($2.3) Tue. Mar 3, 2020($2.6)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 172.16 | 163.91 | 156.59(-0.04) | 155.4(0.23) | 156.12(0.27) | 159.64 | -1.2 | | -22 | 28(-5.8) | -20 | [-2] | [12] | [87] | 43 | 249 | UR | 1.2 | SmallShort? | | (-4) | 12 | 218 | 19 | 20 | 1,68 | 35 | Sample size 2 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces: 156.59(hourly_sma_20 -1.91%)
Support Levels: 155.4(weak_hourly_sma_10 -2.66%)
Resistance Levels: 163.91(daily_ema_10 2.67%) 172.16(daily_ema_20 7.84%)
|
| | | 2 | Mar/10 | 14 | 172.16 | 163.91 | 156.66(-0.35) | 155.04(-0.03) | 155.7(-0.06) | 155.5 | -1.6 | | -22 | 34(-5.6) | -50 | [-16] | [-12] | [-2] | -7 | 112 | DT | -0.1 | OpenShort | | (-16) | -3 | -15 | 4 | 20 | -0.3,51 | 35 | | 3 | Mar/10 | 13 | 172.16 | 163.91 | 157.21(-0.37) | 155.08(0.03) | 155.79(0.3) | 155.78 | -1.5 | | -22 | 39(-4.3) | -50 | [-16] | [5] | [8] | -13 | 150 | UR | -0 | SmallShort | | (-30) | 13 | 19 | 0 | 20 | -0.3,45 | 35 | | 4 | Mar/10 | 12 | 172.16 | 163.91 | 157.79(-0.38) | 155.03(0.3) | 155.33(0.39) | 155.43 | -1.6 | | -22 | 44(-3.4) | -50 | [-17] | [15] | [19] | -13 | 109 | UR | 0 | SmallShort | | (-33) | 17 | 62 | 10 | -20 | -0.5,50 | 35 | | 5 | Mar/10 | 11 | 172.16 | 163.91 | 158.38(-0.42) | 154.57(-0.38) | 154.73(0.03) | 154.25 | -1.7 | | -22 | 47(-3.7) | -50 | [-19] | [-17] | [-50] | -19 | -28 | DT | -0.1 | OpenShort | | (-36) | 1 | -171 | 14 | 20 | -0.8,51 | 35 | | | | |
| 6 | Mar/10 | 10 | 172.16 | 163.91 | 159.05(-0.38) | 155.16(-0.02) | 154.69(0.2) | 157.55 | -1.4 | | -22 | 51(-2.6) | -50 | [-17] | [-1] | [40] | -14 | 143 | DP | 0.5 | OpenShort | | (-27) | 9 | 84 | 18 | 20 | -0.3,44 | 35 | | 7 | Mar/10 | 9 | 172.16 | 163.91 | 159.66(-0.38) | 155.19(-0.25) | 154.69(0) | 155.95 | -1.5 | | -22 | 53(-1) | -40 | [-17] | [-15] | [52] | -42 | -24 | DP | 0.3 | OpenShort? | | (-37) | 0 | 133 | 6 | 20 | -0.7,26 | 35 | | 8 | Mar/9 | 15 | 173.53 | 164.63 | 160.27(-0.42) | 155.57(-0.41) | 154.37(-0.23) | 153.47 | -1.9 | | -26 | 54(0.2) | -50 | [-19] | [-33] | [17] | -62 | -222 | DP | -0.2 | OpenShort? | | (-40) | -10 | 56 | -3 | -9 | -1.2,18 | 30 | | 9 | Mar/9 | 14 | 173.53 | 164.63 | 160.94(-0.53) | 156.21(-0.55) | 154.73(0.21) | 152.43 | -2 | | -26 | 54(1.9) | -50 | [-24] | [-18] | [-33] | -68 | -203 | DT | -0.4 | OpenShort | | (-39) | 10 | -86 | -0 | -20 | -1.5,20 | 30 | | 10 | Mar/9 | 13 | 173.53 | 164.63 | 161.8(-0.43) | 157.07(-0.45) | 154.41(-0.78) | 154.04 | -1.8 | | -26 | 52(1.5) | -50 | [-20] | [-60] | [-37] | -59 | -348 | DT | -0.1 | OpenShort | | (-42) | -36 | -103 | 6 | -20 | -1.4,26 | 30 | | | | |
| 11 | Mar/9 | 12 | 173.53 | 164.63 | 162.49(-0.37) | 157.77(-0.32) | 155.63(-0.24) | 156.01 | -1.6 | | -26 | 51(1.5) | -50 | [-17] | [-32] | [4] | -53 | -226 | DP | 0.1 | OpenShort | | (-31) | -11 | 5 | 20 | -11 | -1.2,27 | 30 | | 12 | Mar/9 | 11 | 173.53 | 164.63 | 163.1(-0.33) | 158.27(-0.66) | 156(-0.49) | 155.92 | -1.6 | | -26 | 49(2) | -50 | [-15] | [-50] | [15] | -67 | -323 | DP | -0 | OpenShort | | (-33) | -23 | 35 | 3 | 20 | -1.4,18 | 30 | | 13 | Mar/9 | 10 | 173.53 | 164.63 | 163.64(-0.35) | 159.33(-0.76) | 156.77(-0.58) | 155.26 | -1.7 | | -26 | 47(2.9) | -25 | [-16] | [-57] | [81] | -76 | -395 | DP | -0.3 | OpenShort | | (-30) | -27 | 243 | 9 | -18 | -1.6,14 | 30 | | 14 | Mar/9 | 9 | 173.53 | 164.63 | 164.21(-0.51) | 160.55(-1.02) | 157.68(-1.29) | 150.8 | -2.1 | | -26 | 44(9.9) | -50 | [-24] | [-98] | [-177] | -114 | -714 | DT | -1.4 | HoldShort? | | (-42) | -59 | -478 | -5 | -20 | -2.8,6 | 30 | | 15 | Mar/6 | 15 | 175.1 | 166.4 | 165.05(-0.22) | 162.2(-0.46) | 159.74(-0.11) | 160.14 | -1.5 | | -24 | 34(-1.3) | -50 | [-10] | [-26] | [41] | -77 | -193 | DP | 0.1 | OpenShort? | | (-20) | -5 | 117 | 9 | 8 | -1.3,6 | 34 | | | | |
| 16 | Mar/6 | 14 | 175.1 | 166.4 | 165.41(-0.22) | 162.94(-0.72) | 159.92(-0.39) | 157.88 | -1.7 | | -24 | 36(4.1) | -50 | [-11] | [-46] | [-38] | -103 | -389 | DT | -0.6 | HoldShort | | (-25) | -19 | -98 | -0 | -20 | -2.1,0 | 34 | | 17 | Mar/6 | 13 | 175.1 | 166.4 | 165.78(-0.13) | 164.12(-0.51) | 160.54(-0.83) | 159.79 | -1.5 | | -24 | 32(3) | -50 | [-6] | [-61] | [-6] | -98 | -405 | DT | -0.2 | OpenShort | | (-15) | -40 | 1 | 2 | -20 | -1.9,0 | 34 | | 18 | Mar/6 | 12 | 175.1 | 166.4 | 166(-0.2) | 164.96(-0.44) | 161.88(-0.94) | 159.78 | -1.5 | | -24 | 29(3.1) | -50 | [-10] | [-66] | [-33] | -104 | -391 | DT | -0.7 | HoldShort | | (-12) | -45 | -67 | -3 | -20 | -2.2,1 | 34 | | 19 | Mar/6 | 11 | 175.1 | 166.4 | 166.32(-0.24) | 165.68(-0.51) | 163.42(-0.76) | 161.1 | -1.4 | | -24 | 25(2.3) | -50 | [-12] | [-59] | [-11] | -102 | -281 | DT | -0.9 | HoldShort | | (-13) | -36 | 2 | -24 | -20 | -2.1,1 | 34 | | 20 | Mar/6 | 10 | 175.1 | 166.4 | 166.72(-0.25) | 166.52(-0.41) | 164.67(-0.78) | 161.06 | -1.4 | | -24 | 23(1.6) | -50 | [-12] | [-58] | [-16] | -104 | -307 | DT | -1.6 | HoldShort | | (-21) | -37 | 3 | -35 | -20 | -2.5,9 | 34 | | | | |
| 21 | Mar/6 | 9 | 175.1 | 166.4 | 167.13(-0.32) | 167.21(-0.43) | 165.97(-1.03) | 160.99 | -1.4 | | -24 | 22(4.7) | -50 | [-15] | [-71] | [-110] | -95 | -333 | DT | -2.3 | OpenShort? | | (-21) | -49 | -271 | -36 | -20 | -2.9,28 | 34 | | 22 | Mar/5 | 15 | 176.25 | 168.06 | 167.67(-0.11) | 167.93(-0.01) | 167.7(-0.2) | 166.5 | -1 | | -22 | 17(-1.5) | -50 | [-5] | [-18] | [-23] | -29 | -35 | DT | -0.7 | OpenShort? | | (-14) | -10 | -46 | -15 | -20 | -0.7,39 | 38 | | 23 | Mar/5 | 14 | 176.25 | 168.06 | 167.85(-0.09) | 167.94(0.04) | 168.04(0.05) | 167.44 | -0.9 | | -22 | 18(-0.4) | -50 | [-4] | [-5] | [-3] | 1 | 41 | DT | -0.3 | OpenShort | | (-7) | 2 | 4 | -12 | -20 | -0.2,56 | 38 | | 24 | Mar/5 | 13 | 176.25 | 168.06 | 168.01(0.04) | 167.88(-0.01) | 167.95(-0.26) | 167.35 | -0.9 | | -22 | 19(0.1) | -50 | [2] | [-19] | [-5] | 13 | -103 | DR | -0.3 | OpenShort | | (-8) | -13 | -11 | -1 | -18 | -0.4,73 | 38 | | 25 | Mar/5 | 12 | 176.25 | 168.06 | 168.01(-0) | 167.9(0.02) | 168.38(-0.04) | 167.57 | -0.9 | | -22 | 19(0) | -50 | [-0] | [-8] | [-33] | 17 | -26 | DR | -0.5 | OpenShort | | (3) | -2 | -101 | 8 | -14 | -0.2,72 | 38 | | | | |
| 26 | Mar/5 | 11 | 176.25 | 168.06 | 167.95(0.05) | 167.87(0.26) | 168.45(0.18) | 169.66 | -0.7 | | -22 | 19(0.1) | -0 | [2] | [9] | [26] | 38 | 98 | RG | 0.7 | Wait | | (6) | 9 | 72 | 3 | 18 | 1,63 | 38 | | 27 | Mar/5 | 10 | 176.25 | 168.06 | 167.87(0.05) | 167.44(0.24) | 168.15(0.18) | 168.18 | -0.9 | | -22 | 19(-1.7) | 0 | [2] | [8] | [18] | 16 | 18 | RG | 0 | Wait | | (1) | 9 | 57 | 5 | -18 | 0.2,61 | 38 | | 28 | Mar/5 | 9 | 176.25 | 168.06 | 167.78(0.09) | 167.04(0.05) | 167.85(0.03) | 167.01 | -1 | | -22 | 20(-0.6) | -50 | [4] | [-3] | [-41] | -8 | -99 | DR | -0.4 | OpenShort? | | (2) | 2 | -120 | -3 | -9 | -0.4,52 | 38 | | 29 | Mar/4 | 15 | 176.96 | 169.71 | 167.63(0.12) | 166.96(0.03) | 167.8(0.23) | 169.5 | -0.8 | | -19 | 21(-5.7) | 15 | [6] | [7] | [36] | 30 | 72 | UT | 0.9 | OpenLong? | | (14) | 11 | 78 | 14 | 20 | 0.9,57 | 39 | | 30 | Mar/4 | 14 | 176.96 | 169.71 | 167.43(0.22) | 166.91(-0.09) | 167.42(0.08) | 167.9 | -1 | | -19 | 27(-5.9) | 5 | [11] | [-2] | [1] | 0 | -90 | RG | 0.2 | Wait | | (6) | 4 | -14 | 3 | 20 | 0.2,45 | 39 | | | | |
| 31 | Mar/4 | 13 | 176.96 | 169.71 | 167.06(0.28) | 167.06(-0.21) | 167.29(0.34) | 168.18 | -1 | | -19 | 32(-3.2) | 50 | [14] | [9] | [32] | 0 | -47 | UT | 0.3 | OpenLong | | (21) | 17 | 75 | -1 | 20 | 0.4,40 | 39 | | 32 | Mar/4 | 12 | 176.96 | 169.71 | 166.59(0.2) | 167.42(-0.2) | 166.73(0.3) | 166.66 | -1.1 | | -19 | 36(-2.6) | 5 | [10] | [6] | [-2] | -12 | -76 | CR | -0 | HoldShort | | (21) | 15 | -5 | -5 | 10 | 0,38 | 39 | | 33 | Mar/4 | 11 | 176.96 | 169.71 | 166.26(0.2) | 167.75(-0.23) | 166.23(0.06) | 166.76 | -1.1 | | -19 | 38(-3.1) | -25 | [10] | [-6] | [-13] | -8 | -82 | DR | 0.2 | OpenShort | | (17) | 3 | -41 | 1 | 4 | 0.1,40 | 39 | | 34 | Mar/4 | 10 | 176.96 | 169.71 | 165.94(0.26) | 168.13(0.08) | 166.13(-0.16) | 167.59 | -1 | | -19 | 41(-5.2) | 0 | [13] | [-9] | [2] | 3 | -81 | RG | 0.4 | Wait | | (20) | -8 | 17 | -0 | -20 | 0.4,43 | 39 | | 35 | Mar/4 | 9 | 176.96 | 169.71 | 165.51(0.34) | 168(-0.02) | 166.4(-0.26) | 167.24 | -1.1 | | -19 | 47(-3.8) | 30 | [17] | [-15] | [27] | 2 | -143 | RG | 0.2 | Wait? | | (21) | -13 | 91 | -10 | -20 | 0.4,42 | 39 | | | | |
| 36 | Mar/3 | 15 | 177.48 | 171.23 | 164.96(0.28) | 168.04(-0.15) | 166.83(-0.76) | 165.4 | -1.3 | | -18 | 50(-2) | -15 | [14] | [-46] | [10] | -10 | -253 | RG | -0.3 | Wait? | | (25) | -37 | 61 | -24 | -20 | 0.1,38 | 35 | | 37 | Mar/3 | 14 | 177.48 | 171.23 | 164.5(0.14) | 168.29(-0.13) | 168.11(-0.68) | 164.19 | -1.5 | | -18 | 52(-0.2) | -50 | [7] | [-44] | [-49] | 4 | -212 | DR | -0.8 | OpenShort | | (21) | -34 | -101 | -23 | -20 | -0.1,56 | 35 | | 38 | Mar/3 | 13 | 177.48 | 171.23 | 164.26(0.11) | 168.52(0.13) | 169.27(-0.51) | 166.24 | -1.2 | | -18 | 53(0.2) | -50 | [6] | [-30] | [-57] | 32 | -28 | DR | -0.6 | OpenShort | | (18) | -26 | -131 | -21 | -20 | 0.4,72 | 35 | | 39 | Mar/3 | 12 | 177.48 | 171.23 | 164.08(0.12) | 168.3(0.21) | 170.14(0.32) | 168.95 | -0.9 | | -18 | 52(1.2) | -30 | [6] | [15] | [-9] | 61 | 274 | CR | -0.3 | HoldShort | | (16) | 16 | -20 | -8 | -15 | 1,86 | 35 | | 40 | Mar/3 | 11 | 177.48 | 171.23 | 163.89(0.12) | 167.95(0.54) | 169.59(0.21) | 169.38 | -0.9 | | -18 | 51(1.7) | -50 | [6] | [17] | [-43] | 72 | 287 | CR | -0 | HoldShort | | (12) | 11 | -114 | -7 | -20 | 1.2,92 | 35 | | | | |
| 41 | Mar/3 | 10 | 177.48 | 171.23 | 163.7(0.21) | 167.05(0.77) | 169.24(0.45) | 171.77 | -0.6 | | -18 | 49(4) | 25 | [11] | [36] | [33] | 94 | 430 | UT | 0.6 | OpenLong | | (16) | 23 | 85 | 9 | 20 | 1.8,99 | 35 | | 42 | Mar/3 | 9 | 177.48 | 171.23 | 163.35(0.16) | 165.77(0.6) | 168.48(0.43) | 170 | -0.8 | | -18 | 45(2.7) | -15 | [8] | [30] | [-5] | 84 | 377 | CR | 0.4 | OpenShort? | | (14) | 22 | -28 | 2 | 20 | 1.6,94 | 35 | | 43 | Mar/2 | 15 | 178.07 | 173.43 | 163.09(0.16) | 164.77(0.63) | 167.77(0.79) | 170.58 | -0.9 | | -11 | 43(-2) | 15 | [8] | [54] | [81] | 92 | 483 | UT | 0.7 | HoldLong? | | (16) | 40 | 215 | 6 | 20 | 1.9,94 | 36 | | 44 | Mar/2 | 14 | 178.07 | 173.43 | 162.82(-0.12) | 163.74(0.44) | 166.46(0.09) | 166.23 | -1.4 | | -11 | 45(-2.3) | -50 | [-6] | [11] | [-21] | 67 | 303 | RG | -0.1 | Wait | | (3) | 5 | -67 | 2 | 13 | 0.9,94 | 36 | | 45 | Mar/2 | 13 | 178.07 | 173.43 | 163.02(-0.07) | 163.03(0.71) | 166.31(0.88) | 167.61 | -1.2 | | -11 | 47(-1.9) | -30 | [-4] | [61] | [1] | 77 | 468 | UR | 0.3 | SmallShort | | (-7) | 47 | -17 | 18 | 20 | 1.1,99 | 36 | | | | |
| 46 | Mar/2 | 12 | 178.07 | 173.43 | 163.13(-0.07) | 161.88(0.73) | 164.87(1.11) | 167.97 | -1.2 | | -11 | 49(-2.2) | -45 | [-4] | [74] | [38] | 75 | 526 | UR | 0.7 | SmallShort | | (-5) | 59 | 76 | 22 | 20 | 1.2,95 | 36 | | 47 | Mar/2 | 11 | 178.07 | 173.43 | 163.24(-0.13) | 160.71(0.44) | 163.05(0.78) | 166.43 | -1.4 | | -11 | 51(-4.2) | -45 | [-7] | [48] | [57] | 62 | 411 | UR | 0.8 | SmallShort | | (-10) | 42 | 118 | 33 | 20 | 0.7,94 | 36 | | 48 | Mar/2 | 10 | 178.07 | 173.43 | 163.46(-0.26) | 160.01(0.09) | 161.78(0.48) | 164.07 | -1.6 | | -11 | 55(-3.5) | -50 | [-14] | [21] | [-9] | 24 | 286 | RG | 0.5 | Wait | | (-18) | 26 | -70 | 8 | 20 | 0.1,71 | 36 | | 49 | Mar/2 | 9 | 178.07 | 173.43 | 163.88(-0.2) | 159.87(0.03) | 161.01(0.79) | 165.47 | -1.5 | | -11 | 59(-2.6) | -50 | [-11] | [36] | [106] | 8 | 357 | UR | 0.9 | SmallShort? | | (-19) | 42 | 260 | 3 | 20 | 0.3,50 | 36 | | 50 | Feb/28 | 15 | 178.01 | 174.58 | 164.21(-0.33) | 159.82(-0.33) | 159.75(0.54) | 160.39 | -2 | | -16 | 61(1) | -40 | [-18] | [7] | [31] | -37 | 73 | UR | 0.1 | SmallShort? | | (-30) | 29 | 77 | -12 | 20 | -0.7,31 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|