Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 19, 2020



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $162.3600      One month high (close): $188.7000

MSFT Daily Change: -0.01%   Daily StdDev 1.12%   MSFT EMA_5_Trend: 0.31%   10Minute StdDev: $1.2867

Latest Price :  $187.23(-0.01%)

Fri. Feb 21, 2020($2.9)   Thu. Feb 20, 2020($1.7)   Wed. Feb 19, 2020($0.5)   Tue. Feb 18, 2020($1.3)   Fri. Feb 14, 2020($0.6)   Thu. Feb 13, 2020($0.7)   Wed. Feb 12, 2020($1.8)   Tue. Feb 11, 2020($1.5)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.1

Sample size 26   Avg positive next hour return: 0.15%(38%)   Avg negative next hour return: -0.26%(62%)
     Wed. Feb. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1915   177.5  184.95  186.26(0.11 187.18(0.04 187.32(0.02187.291.1    3515(-0.6)50[10][11][-4]65-23CR-0HoldShort?    (10)2-11-3-20.8,9578

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.26(hourly_sma_20 -0.55%)   184.95(daily_ema_10 -1.25%)   177.5(daily_ema_20 -5.23%)  
Resistance Levels:
 
2Feb/1914   177.5  184.95  186.06(0.09 187.11(0.05 187.28(0.02187.481.1    3516(0)50[8][11][2]7413UT0.1OpenLong    (14)28-221,9978
3Feb/1913   177.5  184.95  185.88(0.08 187.02(0.01 187.25(0.01187.351.1    3516(0.4)50[7][9][4]7619UT0.1HoldLong    (11)110-271.1,9878
4Feb/1912   177.5  184.95  185.73(0.06 186.99(0.05 187.24(0.04187.181.1    3515(0.4)50[5][13][-3]7440CR-0HoldShort    (9)4-6-4-11.1,9678
5Feb/1911   177.5  184.95  185.63(0.06 186.9(0.12 187.16(0.06187.281.1    3515(0.6)50[5][17][2]8154UT0.1HoldLong    (7)510-2-121.3,9878
 
6Feb/1910   177.5  184.95  185.52(0.04 186.68(0.14 187.05(0.06187.121.1    3514(0.4)50[4][18][-5]8170CR0.1OpenShort    (6)5-111-121.3,9878
7Feb/199   177.5  184.95  185.45(0.08 186.42(0.16 186.94(0.08187.311.1    3514(0.6)50[7][21][0]8653UT0.3HoldLong?    (6)702-11.5,9878
8Feb/1815   176.46  184.25  185.31(0.09 186.11(0.16 186.8(0.03187.311.2    3813(0.8)50[8][20][12]8846UT0.4HoldLong?    (9)3331101.7,9580
9Feb/1814   176.46  184.25  185.15(0.07 185.81(0.11 186.75(0.05186.771.2    3813(0.5)50[6][19][0]7944UT0HoldLong    (9)51-6131.5,9180
10Feb/1813   176.46  184.25  185.03(0.08 185.61(0.14 186.65(0.19186.761.2    3812(0.7)50[7][33][3]7965UT0.1HoldLong    (7)1711-11121.6,8980
 
11Feb/1812   176.46  184.25  184.89(0.06 185.34(0.18 186.3(0.22186.581.2    3811(0.9)50[5][37][1]8486UT0.3HoldLong    (9)200-091.7,9180
12Feb/1811   176.46  184.25  184.77(0.05 185.02(0.15 185.89(0.25186.581.2    3811(0.9)50[5][38][-4]96110CR0.8OpenShort    (7)22-2821202,9680
13Feb/1810   176.46  184.25  184.67(0.08 184.74(0.14 185.43(0.3187.051.2    3810(1.2)50[7][43][25]111126UT1.9HoldLong    (8)274535202.8,9180
14Feb/189   176.46  184.25  184.51(0.09 184.48(0.07 184.87(0.16186.31.1    388(1.4)50[8][27][35]8561UT1.9OpenLong?    (8)147828202.4,7580
15Feb/1415   175.44  183.03  184.34(0.03 184.35(-0.01 184.58(0.11185.021.1    377(0.1)50[3][19][15]3437UT0.7OpenLong?    (7)103212201.1,5681
 
16Feb/1414   175.44  183.03  184.34(0)  184.37(-0.06 184.38(0.13184.51.1    377(-0.9)50[0][18][6]536UR0.2SmallShort    (2)12141170.4,4581
17Feb/1413   175.44  183.03  184.28(-0.04 184.48(-0.01 184.14(0.04184.271    378(-2.4)40[-4][11][2]040UR0.2SmallShort    (-1)4111-4-0,5081
18Feb/1412   175.44  183.03  184.35(-0.07 184.48(0)  184.06(-0.01184.251    3710(-1.5)5[-6][6][-11]-344RG0.2Wait    (-5)-1-3612-11-0.1,5081
19Feb/1411   175.44  183.03  184.48(-0.05 184.49(0.03 184.08(-0.02184.841.1    3712(-3)50[-5][7][18]156UR0.8SmallShort    (-8)-249790.4,4181
20Feb/1410   175.44  183.03  184.58(-0.11 184.49(0)  184.12(-0.13184.041    3715(-2.5)10[-10][-6][12]-3232RG-0.1Wait    (-9)-1245-8-17-0.4,2881
 
21Feb/149   175.44  183.03  184.79(-0.14 184.43(-0.05 184.36(-0.25183.310.9    3717(-1.9)-50[-13][-19][-16]-40-18DT-0.7OpenShort?    (-16)-23-34-15-20-1,3581
22Feb/1315   174.46  181.61  185.04(-0.14 184.53(-0.04 184.82(-0.07183.861.1    3519(-1.4)-30[-13][-4][-13]-2137DT-0.6OpenShort?    (-15)-6-32-4-19-0.7,4774
23Feb/1314   174.46  181.61  185.29(-0.11 184.6(0.03 184.94(0.02184.371.2    3521(-0.1)-20[-10][8][-14]-942RG-0.3Wait    (-14)2-411-12-0.5,5474
24Feb/1313   174.46  181.61  185.49(-0.05 184.55(0.12 184.9(0.07185.031.3    3521(-0.2)40[-5][18][-2]534RG0.1Wait    (-10)6-1116-6-0.3,6274
25Feb/1312   174.46  181.61  185.58(-0.05 184.34(0.08 184.77(0.14185.221.3    3521(-0.1)40[-5][22][-4]-948RG0.3Wait    (-6)13-251517-0.2,4674
 
26Feb/1311   174.46  181.61  185.67(-0.02 184.2(0.07 184.51(0.15185.631.3    3521(-0.2)50[-2][23][29]-1146UR0.6SmallShort    (-5)14721320-0,3974
27Feb/1310   174.46  181.61  185.71(-0.06 184.07(-0.07 184.24(-0.01184.471.2    3521(0.3)40[-5][2][9]-43-24UR0.1SmallShort    (-7)-119420-0.7,2574
28Feb/139   174.46  181.61  185.82(-0.05 184.19(-0.16 184.26(0.03184.151.2    3521(0)35[-5][1][-2]-53-44RG-0.1Wait?    (-8)3-13-120-1,2274
29Feb/1215   173.44  180.58  185.91(0.01 184.48(-0.13 184.2(0.16184.351.3    3821(-0.2)50[1][19][11]-51-56UT0.1OpenLong?    (-5)1426120-0.9,2272
30Feb/1214   173.44  180.58  185.91(0)  184.72(-0.23 183.91(0.01183.921.2    3821(-0.3)50[0][0][-6]-55-108DR0OpenShort    (-1)1-24616-1.1,2372
 
31Feb/1213   173.44  180.58  185.9(0.02 185.15(-0.22 183.91(-0) 184.31.3    3821(0.2)50[2][0][-2]-50-106DR0.2OpenShort    (1)-0-161416-0.9,2372
32Feb/1212   173.44  180.58  185.9(-0)  185.56(-0.23 183.9(-0.12184.561.3    3821(0.2)50[-0][-11][15]-53-94RG0.4Wait    (3)-1141510-0.7,1572
33Feb/1211   173.44  180.58  185.87(-0.03 185.98(-0.24 184.13(-0.34183.891.2    3821(0.5)50[-3][-32][17]-72-154RG-0.1Wait    (-2)-3163-10-20-1.1,672
34Feb/1210   173.44  180.58  185.93(-0.06 186.42(-0.22 184.75(-0.42182.881.1    3820(1.4)-15[-5][-39][-32]-92-196DT-1.1OpenShort    (-7)-38-59-31-20-1.8,372
35Feb/129   173.44  180.58  186.05(-0.02 186.82(-0.17 185.53(-0.47183.831.2    3819(-0.2)5[-2][-40][-22]-68-197RG-1.1SmallLong?    (-5)-42-31-35-20-1.4,1772
 
36Feb/1115   172.3  178.99  186.09(0.02 187.13(-0.12 186.4(-0.44184.331.5    3719(-1.1)20[2][-34][-39]-41-193DR-1.3OpenShort?    (-1)-40-84-29-20-1.1,3772
37Feb/1114   172.3  178.99  186.05(0.06 187.35(-0.05 187.22(-0.33185.71.6    3720(-1.4)25[5][-20][-35]0-133DR-0.9OpenShort    (7)-30-80-26-20-0.2,5572
38Feb/1113   172.3  178.99  185.93(0.11 187.45(0.06 187.84(-0.14187.011.8    3722(-0.7)50[10][3][-0]37-55UT-0.5OpenLong    (11)-1315-17-200.6,7272
39Feb/1112   172.3  178.99  185.73(0.09 187.34(0.14 188.1(-0.01186.761.7    3722(-0.9)50[8][18][-36]46-13CR-0.7HoldShort    (13)-1-88-18-200.6,8172
40Feb/1111   172.3  178.99  185.55(0.14 187.08(0.23 188.12(0.13188.21.9    3723(0.1)50[13][36][-6]7955CR0OpenShort    (16)12-14-7-61.4,9472
 
41Feb/1110   172.3  178.99  185.28(0.16 186.65(0.26 187.87(0.21188.431.9    3723(0.3)50[14][45][-6]8885CR0.3OpenShort    (18)19-231111.6,9872
42Feb/119   172.3  178.99  184.99(0.19 186.16(0.22 187.48(0.23188.82    3723(0.6)50[17][46][15]100105UT0.7CloseLong?    (21)21314202,10072
43Feb/1015   171.23  177.17  184.64(0.2 185.75(0.17 187.05(0.25188.32.1    4322(-1.3)50[18][50][34]10091UT0.7CloseLong?    (21)23855202,10077
44Feb/1014   171.23  177.17  184.28(0.19 185.44(0.09 186.58(0.29186.892    4324(-1.9)50[18][52][2]8441UT0.2HoldLong    (19)28-21201.4,9977
45Feb/1013   171.23  177.17  183.93(0.21 185.27(0.12 186.04(0.32186.922    4326(-1.1)50[20][57][12]8751UT0.4HoldLong    (23)31245201.5,9977
 
46Feb/1012   171.23  177.17  183.55(0.2 185.04(0.15 185.44(0.33186.521.9    4327(-0.2)50[19][59][2]8461UT0.5HoldLong    (24)31-814201.4,9977
47Feb/1011   171.23  177.17  183.18(0.19 184.76(0.19 184.84(0.21186.651.9    4327(0.5)50[18][49][20]8275UT0.8HoldLong    (25)204412201.6,9277
48Feb/1010   171.23  177.17  182.82(0.17 184.42(0.16 184.45(0.08185.931.8    4326(1.4)50[16][35][42]7144UT0.7OpenLong    (21)810824201.5,8377
49Feb/109   171.23  177.17  182.5(0.08 184.12(0.05 184.3(-0.11184.181.6    4325(0.5)50[8][9][7]420UT-0.1OpenLong?    (16)-111614-100.8,7277
50Feb/715   169.8  174.53  182.35(0.05 184.03(0.06 184.5(-0.08183.922    3524(-3.6)50[5][8][10]4731UT-0.3OpenLong?    (9)-82516-150.8,7773
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA