Trading Signals: MSFT Stock Price Prediction and Forecast

^ MSFT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2015

Trading Signals: MSFT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Jun. 21, 2024)

(Microsoft)
MSFT latest price $40.0699 (-1.48%) ($39.9912 - $40.8057) on Mon. Sep. 28, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.8% (three month average)
RSI   45
Latest Price   $40.0699(-1.48%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MSFT declines -0.4% a day on average for past five trading days.
Weekly Trend   MSFT advances 0.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support MSFT advance at 0% a week (0% probability)
QQQ(87%)    IWF(85%)    XLK(82%)    SPY(79%)    VUG(79%)
Factors Impacting MSFT price   MSFT will decline at least -0.9% in a week (0% probabilities).
VIXM(-23%)    TLT(-12%)    UUP(-6%)    SHY(-5%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.9% (StdDev 1.8%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $40.31
5 Day Moving Average   $40.53(-1.14%)
10 Day Moving Average   $40.63(-1.38%)
20 Day Moving Average   $40.31(-0.6%)
To recent high   -8.4%
To recent low   7%
Market Cap   $303.369b

Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following business segments: Productivity and Business Processes; Intelligent Cloud; and More Personal Computing. The Productivity and Business Processes segment comprises products and services in the portfolio of productivity, communication, and information services of the company spanning a variety of devices and platform. The Intelligent Cloud segment refers to the public, private, and hybrid serve products and cloud services of the company which can power modern business. The More Personal Computing segment encompasses products and services geared towards the interests of end users, developers, and IT professionals across all devices. The firm also offers operating systems; cross-device productivity applications; server applications; business solution applications; desktop and server management tools; software development tools; video games; personal computers, tablets; gaming and entertainment consoles; other intelligent devices; and related accessories. The company was founded by Paul Gardner Allen and William Henry Gates III in 1975 and is headquartered in Redmond, WA.

$. MSFT price fluctuates within 1.34% (three month std-dev: 1.8%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151028

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_28_2015	41.94	40.31	40.63	40.53			40.07(-1.48%)	N/A	N/A	0	-0.9	0	-10000	-4	13	27.61	45%	-0.07	50.7	1.8%	0	-0.4	45	0
2	Sep_25_2015	41.97	40.34	40.62	40.68			40.67(0.07%)	UT	OpenLong	75	-0	8	-10000	2	26	29.38	45%	-0.05	65.7	1.79%	0	0.6	62	0
3	Sep_24_2015	41.99	40.33	40.58	40.59			40.64(0.09%)	UT	HoldLong	50	0.1	4	-10000	-2	21	27.91	45%	-0.05	48.5	1.79%	0	0.6	53	0
4	Sep_23_2015	42.01	40.28	40.53	40.65			40.61(-0.07%)	UD	OpenLong	65	-0.1	5	-10000	-2	24	17.15	45%	-0.07	21.6	1.8%	0	0.6	54	0
5	Sep_22_2015	42.04	40.14	40.46	40.73			40.63(-0.48%)	UD	OpenLong	65	-0.1	9	-10000	-1	37	28.09	45%	-0.07	-16.7	1.8%	0	0.6	64	0

6	Sep_21_2015	42.07	40.04	40.45	40.75			40.83(1.45%)	UT	OpenLong	75	0.1	15	-10000	5	44	26.18	45%	-0.09	-40.5	1.8%	0	0.9	53	0
7	Sep_18_2015	42.11	39.99	40.45	40.75			40.25(-1.74%)	UD	OpenLong	75	-0.3	6	-10000	0	24	63.14	45%	-0.09	-65.1	1.79%	0	0.3	48	0
8	Sep_17_2015	42.15	40.07	40.32	40.55			40.96(-0.11%)	UD	OpenLong	75	0.4	10	-10000	5	24	32.77	45%	-0.09	-60.3	1.79%	0	0.9	51	0
9	Sep_16_2015	42.19	40.16	40.23	40.37			41(0.73%)	UT	OpenLong	75	0.5	10	-10000	6	21	23.37	45%	-0.09	-54.4	1.79%	0	0.7	58	0
10	Sep_15_2015	42.23	40.28	40.01	40.15			40.71(2.18%)	UT	OpenLong	75	0.4	5	-10000	1	18	28.88	45%	-0.07	-47.4	1.79%	0	0.3	66	0

11	Sep_14_2015	42.26	40.4	39.95	40.13			39.84(-1.01%)	UD	OpenLong	75	-0.2	9	-10000	2	31	23.66	43%	-0.09	-43.2	1.78%	0	-0.4	57	0
12	Sep_11_2015	42.3	40.55	40.03	40.13			40.25(0.44%)	UT	OpenLong	75	0.1	8	-10000	0	33	27.13	43%	0	-41.8	1.78%	0	-0.2	52	0
13	Sep_10_2015	42.3	40.68	40.06	40.05			40.07(0.51%)	UD	OpenLong	65	0	5	-10000	-1	22	31.37	45%	0.02	-40.2	1.78%	0	-0.3	42	0
14	Sep_9_2015	42.29	40.82	40.01	40.07			39.87(-1.87%)	N/A	N/A	0	-0.1	5	-10000	7	-2	33.47	45%	0.02	-40.9	1.8%	0	-0.5	39	0
15	Sep_8_2015	42.28	40.96	39.8	39.83			40.63(3%)	DP	OpenShort	-65	0.4	-14	-10000	2	-62	32.47	46%	0.14	-46.8	1.78%	0	-0.2	39	0

16	Sep_4_2015	42.22	41.09	39.6	39.77			39.44(-2.05%)	DT	OpenShort	-75	-0.2	-33	-10000	-7	-109	37.14	43%	0.02	-45.5	1.73%	0	-0.9	36	0
17	Sep_3_2015	42.21	41.27	39.64	40.01			40.26(0.32%)	DP	OpenShort	-75	0.1	-33	-10000	-2	-124	28.29	45%	0.02	-42.6	1.72%	0	-0.5	39	0
18	Sep_2_2015	42.2	41.4	39.8	40.08			40.13(3.68%)	DP	OpenShort	-65	0	-29	-10000	3	-126	37.67	45%	0.05	-41.6	1.72%	0	-0.7	40	0
19	Sep_1_2015	42.18	41.57	40.07	39.96			38.71(-3.91%)	DT	HoldShort	-50	-0.6	-28	-10000	8	-136	49.69	41%	0.02	-40.7	1.65%	0	-1.5	34	0
20	Aug_31_2015	42.17	41.83	40.55	39.71			40.28(-0.93%)	DP	OpenShort	-65	0.3	-28	-10000	11	-145	34.44	44%	0.05	-42.5	1.59%	0	-0.8	40	0

21	Aug_28_2015	42.15	41.97	40.85	39.37			40.66(0.07%)	DP	OpenShort	-65	0.7	-38	-10000	5	-166	28.25	44%	0.07	-45.5	1.59%	0	-0.7	38	0
22	Aug_27_2015	42.12	42.09	41.09	39.21			40.63(2.79%)	DP	OpenShort	-75	0.8	-53	-10000	-10	-180	50.94	47%	0.07	-47	1.59%	0	-0.8	41	0
23	Aug_26_2015	42.09	42.22	41.31	39.54			39.53(5.54%)	DP	OpenShort	-75	-0	-61	-10000	-23	-173	63.41	43%	0.02	-41.7	1.58%	0	-1.5	36	0
24	Aug_25_2015	42.08	42.38	41.66	40.26			37.46(-2.9%)	DT	HoldShort	-65	-1.7	-75	-10000	-43	-171	70.62	36%	0	-31.1	1.41%	0	-3	19	0
25	Aug_24_2015	42.08	42.63	42.23	41.52			38.58(-3.23%)	DT	HoldShort	-65	-2.4	-54	-10000	-34	-113	88.75	38%		-20.5	1.38%	0	-3.2	22	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.