MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $70.4000 One month high (close): $82.1900

MS Daily Change: -2.32% Daily StdDev 1.42% MS EMA_5_Trend: -0.75% 10Minute StdDev: $0.5848

Latest Price : $70.4(-2.32%)

Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.8) Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($0.8)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	15	76.23	73.54	71.54(-0.07)	71.35(-0.25)	70.82(-0.24)	70.37	-1.6	-30	16(1.8)	-50	[-5]	[-34]	[-11]	-100	-150	DT	-0.8	HoldShort?	(-6)	-17	-19	-5	-20	-2,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.35(hourly_sma_10 1.39%) 71.54(hourly_sma_20 1.66%) 73.54(daily_ema_10 4.5%) 76.23(daily_ema_20 8.33%)

2	Oct/27	14	76.23	73.54	71.59(-0.08)	71.53(-0.24)	70.99(-0.27)	70.55	-1.5	-30	14(1.7)	-50	[-6]	[-36]	[-14]	-103	-138	DT	-0.9	HoldShort	(-5)	-19	-27	-12	-20	-2.1,0	22
3	Oct/27	13	76.23	73.54	71.65(-0.04)	71.7(-0.19)	71.18(-0.43)	70.81	-1.5	-30	12(1.1)	-50	[-3]	[-45]	[-15]	-95	-185	DT	-0.8	OpenShort	(-4)	-30	-26	-17	-20	-1.9,3	22
4	Oct/27	12	76.23	73.54	71.68(-0.03)	71.84(-0.13)	71.49(-0.36)	71.06	-1.4	-30	11(0.4)	-50	[-2]	[-38]	[-17]	-85	-149	DT	-1.1	HoldShort	(-3)	-25	-25	-31	-20	-1.5,3	22
5	Oct/27	11	76.23	73.54	71.68(0)	71.93(-0.01)	71.75(-0.19)	71.3	-1.3	-30	11(0.1)	-50	[0]	[-21]	[-10]	-66	-106	DR	-1.2	OpenShort	(0)	-13	10	-50	-20	-1,9	22

6	Oct/27	10	76.23	73.54	71.7(-0.01)	71.94(-0.03)	71.89(-0.26)	71.2	-1.4	-30	11(0.3)	-50	[-1]	[-27]	[-22]	-43	-123	DT	-1.8	OpenShort	(-1)	-18	-31	-42	-20	-1.3,40	22
7	Oct/27	9	76.23	73.54	71.71(-0.01)	71.96(0.03)	72.08(-0.19)	71.5	-1.3	-30	10(0.1)	-50	[-1]	[-20]	[-36]	8	-67	DT	-1.6	OpenShort?	(1)	-13	-90	-16	-20	-0.6,73	22
8	Oct/26	15	76.8	74.28	71.72(0.04)	71.94(0.14)	72.22(0.06)	72.39	-1.2	-27	10(0.6)	-45	[3]	[4]	[1]	84	66	RG	0.5	Wait?	(3)	4	1	1	12	1.8,89	24
9	Oct/26	14	76.8	74.28	71.69(0.06)	71.84(0.1)	72.18(0.1)	72.38	-1.2	-27	10(1.1)	-5	[4]	[6]	[16]	82	66	RG	0.6	Wait	(4)	7	43	-8	20	2,82	24
10	Oct/26	13	76.8	74.28	71.65(0.01)	71.77(0.06)	72.11(0.17)	71.96	-1.4	-27	8(0)	-45	[1]	[9]	[-5]	57	71	CR	-0.5	HoldShort	(2)	12	-14	-3	-1	1,82	24

11	Oct/26	12	76.8	74.28	71.65(0)	71.73(0.1)	71.99(0.22)	72.1	-1.3	-27	8(0.2)	-40	[0]	[14]	[-2]	81	113	CR	0.4	OpenShort	(1)	16	-21	21	18	1.5,93	24
12	Oct/26	11	76.8	74.28	71.65(0)	71.66(0.1)	71.83(0.25)	72.3	-1.3	-27	8(-0.1)	-25	[0]	[16]	[17]	105	151	UR	1.6	SmallShort	(1)	18	13	56	20	2.2,100	24
13	Oct/26	10	76.8	74.28	71.64(-0.03)	71.59(0.08)	71.65(0.2)	72.18	-1.3	-27	8(-0.9)	-25	[-2]	[11]	[16]	67	157	UR	1.8	SmallShort	(0)	14	16	47	20	1.8,72	24
14	Oct/26	9	76.8	74.28	71.66(-0.01)	71.53(0.1)	71.51(0.1)	72.02	-1.3	-27	9(-0.6)	-5	[-1]	[5]	[29]	17	84	UR	1.6	SmallShort?	(-3)	7	67	23	20	1.1,39	24
15	Oct/25	15	77.31	74.85	71.67(-0.07)	71.53(0)	71.44(-0.03)	71.37	-1.7	-28	10(-0.6)	-50	[-5]	[-10]	[1]	-64	21	DP	-0.2	OpenShort?	(-5)	-2	8	-5	-15	-0.9,9	27

16	Oct/25	14	77.31	74.85	71.72(-0.14)	71.46(-0.01)	71.46(-0.04)	71.29	-1.7	-28	10(-4.1)	-50	[-10]	[-13]	[-6]	-73	67	DT	-0.5	OpenShort	(-5)	-3	-11	-9	-10	-1.2,7	27
17	Oct/25	13	77.31	74.85	71.82(-0.14)	71.47(-0.06)	71.49(-0.06)	71.4	-1.7	-28	15(-2.9)	-50	[-10]	[-16]	[-1]	-51	61	DT	-0.2	OpenShort	(-10)	-4	-5	3	3	-0.8,19	27
18	Oct/25	12	77.31	74.85	71.92(-0.17)	71.51(-0.03)	71.53(-0.04)	71.45	-1.7	-28	17(-3.1)	-50	[-12]	[-14]	[-7]	-50	85	DT	-0.1	OpenShort	(-11)	-3	-24	4	4	-0.8,20	27
19	Oct/25	11	77.31	74.85	72.04(-0.12)	71.53(0.01)	71.56(0.11)	71.68	-1.6	-28	21(-2.1)	-50	[-9]	[-1]	[9]	-45	94	DP	0.2	OpenShort	(-11)	8	23	4	10	-0.5,18	27
20	Oct/25	10	77.31	74.85	72.13(-0.14)	71.52(-0.06)	71.48(0.03)	71.46	-1.7	-28	23(-0.6)	-50	[-10]	[-10]	[2]	-61	53	DP	-0	OpenShort	(-11)	2	3	3	1	-0.9,12	27

21	Oct/25	9	77.31	74.85	72.23(-0.08)	71.56(-0.08)	71.48(0)	71.43	-1.7	-28	23(0.4)	-50	[-6]	[-11]	[-6]	-63	-33	DT	-0	OpenShort?	(-10)	0	-23	7	7	-1,12	27
22	Oct/24	15	77.84	75.6	72.29(-0.11)	71.62(-0.1)	71.46(-0.04)	71.65	-1.9	-27	23(-1.4)	-50	[-8]	[-16]	[6]	-57	8	DP	0.2	OpenShort?	(-6)	-3	8	10	20	-0.8,13	28
23	Oct/24	14	77.84	75.6	72.37(-0.1)	71.69(-0.13)	71.49(-0.01)	71.57	-1.9	-27	24(0.1)	-50	[-7]	[-15]	[10]	-71	-16	DP	0.1	OpenShort	(-8)	-1	25	5	11	-1,4	28
24	Oct/24	13	77.84	75.6	72.44(-0.17)	71.78(-0.14)	71.5(-0.08)	71.33	-2	-27	24(0.4)	-50	[-12]	[-21]	[-2]	-85	-4	DT	-0.2	HoldShort	(-9)	-6	0	-3	-14	-1.4,0	28
25	Oct/24	12	77.84	75.6	72.56(-0.18)	71.88(-0.13)	71.56(-0.14)	71.33	-2	-27	24(-0.4)	-50	[-13]	[-26]	[-4]	-86	-29	DT	-0.3	HoldShort	(-13)	-10	-8	0	-20	-1.6,4	28

26	Oct/24	11	77.84	75.6	72.69(-0.22)	71.97(-0.28)	71.66(-0.17)	71.41	-1.9	-27	24(-1.4)	-50	[-16]	[-34]	[-12]	-85	-7	DT	-0.3	HoldShort	(-14)	-12	-40	3	3	-1.6,5	28
27	Oct/24	10	77.84	75.6	72.85(-0.19)	72.17(-0.24)	71.78(-0.18)	71.8	-1.8	-27	26(-1.1)	-50	[-14]	[-33]	[6]	-75	1	DP	0	OpenShort	(-15)	-13	15	4	8	-1.2,5	28
28	Oct/24	9	77.84	75.6	72.99(-0.21)	72.34(-0.28)	71.91(-0.19)	71.66	-1.9	-27	27(-0.7)	-50	[-15]	[-35]	[3]	-87	-22	DP	-0.3	OpenShort?	(-15)	-14	10	-1	-6	-1.5,1	28
29	Oct/23	15	78.38	76.47	73.14(-0.27)	72.54(-0.29)	72.05(-0.22)	71.56	-2.2	-25	27(-4.2)	-50	[-19]	[-39]	[-14]	-95	-11	DT	-0.5	HoldShort?	(-16)	-16	-32	-5	-20	-1.8,0	34
30	Oct/23	14	78.38	76.47	73.34(-0.19)	72.75(-0.19)	72.21(-0.1)	71.87	-2.1	-25	32(0.8)	-50	[-14]	[-25]	[-10]	-87	-40	DT	-0.3	HoldShort	(-20)	-7	-19	-2	-20	-1.5,1	34

31	Oct/23	13	78.38	76.47	73.48(-0.18)	72.89(-0.11)	72.28(-0.39)	72.06	-2	-25	31(0.8)	-50	[-13]	[-43]	[-14]	-84	-110	DT	-0.2	HoldShort	(-13)	-28	-27	0	-20	-1.5,4	34
32	Oct/23	12	78.38	76.47	73.61(-0.15)	72.97(-0.1)	72.56(-0.29)	72.33	-1.9	-25	30(0.8)	-50	[-11]	[-35]	[-7]	-79	-95	DT	-0.2	HoldShort	(-13)	-21	-11	3	-20	-1.4,6	34
33	Oct/23	11	78.38	76.47	73.72(-0.11)	73.04(-0.11)	72.77(-0.38)	72.44	-1.9	-25	29(1.8)	-50	[-8]	[-41]	[-1]	-81	-155	DT	-0.4	OpenShort	(-11)	-27	10	-12	-20	-1.4,4	34
34	Oct/23	10	78.38	76.47	73.8(-0.12)	73.12(-0.15)	73.05(-0.33)	72.34	-1.9	-25	27(2.1)	-50	[-9]	[-39]	[-2]	-84	-163	DT	-0.8	OpenShort	(-8)	-24	10	-13	-20	-1.7,9	34
35	Oct/23	9	78.38	76.47	73.89(-0.16)	73.23(-0.25)	73.29(-0.3)	72.24	-2	-25	25(2.2)	-50	[-11]	[-41]	[-46]	-88	-137	DT	-1.3	OpenShort?	(-10)	-21	-118	-17	-20	-2.1,15	34

36	Oct/20	15	78.97	77.32	74.01(-0.18)	73.41(-0.16)	73.51(0.18)	73.42	-2	-22	23(-5.7)	-50	[-13]	[-3]	[2]	-44	139	DP	-0.1	OpenShort?	(-8)	13	-2	2	20	-0.8,26	31
37	Oct/20	14	78.97	77.32	74.14(-0.44)	73.53(-0.16)	73.38(0.1)	73.44	-2	-22	29(-24.5)	-50	[-32]	[-13]	[-7]	-44	366	DT	0.1	OpenShort	(-13)	7	-30	7	20	-0.9,29	31
38	Oct/20	13	78.97	77.32	74.47(-0.4)	73.65(-0.11)	73.31(0.18)	73.74	-1.9	-22	53(-13.9)	-50	[-29]	[-5]	[10]	-36	335	DP	0.3	OpenShort	(-32)	13	13	14	20	-0.5,27	31
39	Oct/20	12	78.97	77.32	74.77(-0.43)	73.73(-0.27)	73.18(0.03)	73.61	-1.9	-22	67(-10.7)	-50	[-31]	[-22]	[15]	-49	268	DP	0.2	OpenShort	(-32)	2	29	10	20	-0.6,16	31
40	Oct/20	11	78.97	77.32	75.09(-0.48)	73.93(-0.18)	73.16(-0.19)	73.32	-2	-22	78(-8.6)	-50	[-35]	[-35]	[17]	-64	183	DP	0.1	OpenShort	(-35)	-14	54	5	-20	-0.8,6	31

41	Oct/20	10	78.97	77.32	75.45(-0.46)	74.06(-0.28)	73.3(-0.54)	72.78	-2.2	-22	86(-2.6)	-50	[-33]	[-64]	[-15]	-78	-32	DT	-0.2	HoldShort	(-39)	-39	-31	-1	-20	-1.1,0	31
42	Oct/20	9	78.97	77.32	75.8(-0.35)	74.27(-0.17)	73.7(-0.38)	73.09	-2.1	-22	89(-0.1)	-50	[-25]	[-46]	[-7]	-78	-110	DT	-0.2	HoldShort?	(-34)	-27	-4	-2	-20	-1.1,0	31
43	Oct/19	15	79.49	78.06	76.07(-0.35)	74.4(-0.12)	73.98(-0.42)	73.13	-2.4	-21	89(-2.2)	-50	[-25]	[-47]	[-23]	-80	-149	DT	-0.3	HoldShort?	(-28)	-30	-42	-6	-20	-1.2,0	28
44	Oct/19	14	79.49	78.06	76.34(-0.34)	74.49(-0.08)	74.29(-0.56)	73.55	-2.2	-21	91(1.2)	-50	[-24]	[-55]	[-22]	-74	-176	DT	-0.3	OpenShort	(-24)	-40	-46	-5	-20	-1.1,4	28
45	Oct/19	13	79.49	78.06	76.6(-0.31)	74.55(-0.09)	74.71(-0.15)	74.02	-2	-21	90(1.1)	-50	[-22]	[-26]	[-22]	-71	-76	DT	-0.3	OpenShort	(-25)	-11	-57	-3	-20	-1.1,7	28

46	Oct/19	12	79.49	78.06	76.84(-0.27)	74.62(-0.17)	74.82(-0.03)	74.6	-1.8	-21	89(0.7)	-50	[-19]	[-19]	[2]	-62	-34	DP	-0.1	OpenShort	(-20)	-2	0	-3	20	-0.9,11	28
47	Oct/19	11	79.49	78.06	77.05(-0.28)	74.75(-0.72)	74.84(0.01)	74.6	-1.8	-21	88(1.4)	-50	[-20]	[-37]	[11]	-59	-45	DP	-0.1	OpenShort	(-22)	1	-4	5	20	-1,16	28
48	Oct/19	10	79.49	78.06	77.27(-0.27)	75.29(-0.71)	74.83(0.13)	74.64	-1.8	-21	87(2.4)	-50	[-19]	[-27]	[-29]	-62	-46	DT	-0.1	OpenShort	(-21)	9	-96	-21	20	-1.1,16	28
49	Oct/19	9	79.49	78.06	77.48(-0.18)	75.83(-0.55)	74.73(0.47)	75.63	-1.4	-21	85(0.8)	-25	[-13]	[4]	[40]	-54	50	UR	0.4	SmallShort?	(-16)	34	102	-18	20	-0.8,16	28
50	Oct/18	15	80.1	78.74	77.62(-0.24)	76.25(-0.77)	74.38(-0.08)	74.59	-2.1	-20	84(2.9)	-50	[-17]	[-43]	[-8]	-73	-177	DT	0.1	OpenShort?	(-19)	-6	-15	-24	12	-1.3,10	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI