MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $74.8800 One month high (close): $88.7100

MS Daily Change: -6.78% Daily StdDev 1.38% MS EMA_5_Trend: -1.02% 10Minute StdDev: $2.28

Latest Price : $74.88(-6.78%)

Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($2.6) Wed. Oct 18, 2023($2.3) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($0.6)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	15	80.1	78.74	77.62(-0.24)	76.25(-0.77)	74.38(-0.08)	74.59	-2.1	-20	85(4.1)	-50	[-17]	[-43]	[-2]	-73	-174	DT	0.1	OpenShort?	(-19)	-6	-16	11	12	-1.3,10	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.25(hourly_sma_10 2.23%) 77.62(hourly_sma_20 4.06%) 78.74(daily_ema_10 5.56%) 80.1(daily_ema_20 7.39%)

2	Oct/18	14	80.1	78.74	77.81(-0.18)	76.84(-0.62)	74.44(-0.27)	74.75	-2	-20	81(4)	-50	[-13]	[-50]	[6]	-78	-281	DP	0.1	OpenShort	(-18)	-20	26	12	-20	-1.4,7	30
3	Oct/18	13	80.1	78.74	77.95(-0.2)	77.32(-0.54)	74.64(-1.47)	74.49	-2.1	-20	77(6.1)	-50	[-15]	[-135]	[6]	-90	-603	DP	-0.1	OpenShort	(-17)	-107	53	0	-20	-1.7,3	30
4	Oct/18	12	80.1	78.74	78.11(-0.24)	77.74(-0.59)	75.75(-1.56)	73.96	-2.3	-20	71(10)	-50	[-17]	[-144]	[-26]	-105	-677	DT	-1	HoldShort	(-19)	-113	-16	-13	-20	-2.2,0	30
5	Oct/18	11	80.1	78.74	78.3(-0.25)	78.2(-0.6)	76.95(-1.54)	74.12	-2.2	-20	61(11.8)	-50	[-18]	[-143]	[-52]	-115	-662	DT	-1.8	HoldShort	(-17)	-112	-68	-62	-20	-2.6,0	30

6	Oct/18	10	80.1	78.74	78.5(-0.22)	78.67(-0.49)	78.15(-1.4)	74.81	-2	-20	49(11.3)	-50	[-16]	[-128]	[-64]	-91	-598	DT	-2.6	OpenShort	(-16)	-101	-107	-56	-20	-2.8,29	30
7	Oct/18	9	80.1	78.74	78.67(-0.16)	79.06(-0.37)	79.26(-0.92)	75.9	-1.6	-20	38(7.9)	-50	[-12]	[-88]	[-152]	-65	-419	DT	-3.4	OpenShort?	(-11)	-67	-381	-53	-20	-2.8,55	30
8	Oct/17	15	80.7	79.2	78.8(0.08)	79.35(0.14)	80(0.34)	80.02	-0.2	-14	30(3.8)	0	[6]	[31]	[5]	72	155	RG	0	Wait?	(7)	25	16	-14	20	1.5,84	43
9	Oct/17	14	80.7	79.2	78.74(0.15)	79.24(0.13)	79.73(0.34)	79.85	-0.3	-14	26(-0.2)	15	[11]	[32]	[-5]	77	77	CR	0.2	OpenShort	(6)	25	-19	-5	20	1.5,89	43
10	Oct/17	13	80.7	79.2	78.62(0.17)	79.14(0.2)	79.46(0.33)	80.06	-0.2	-14	26(1.5)	15	[12]	[34]	[-5]	94	95	CR	0.8	OpenShort	(13)	24	-30	14	20	1.9,96	43

11	Oct/17	12	80.7	79.2	78.49(0.17)	78.98(0.28)	79.2(0.46)	80.38	-0.1	-14	25(5.6)	25	[12]	[47]	[32]	113	187	UT	1.7	HoldLong	(15)	33	66	24	20	2.7,95	43
12	Oct/17	11	80.7	79.2	78.36(0.08)	78.76(0.22)	78.84(0.17)	79.67	-0.4	-14	19(2.5)	15	[6]	[22]	[34]	93	132	UT	1.5	OpenLong	(8)	12	90	6	20	2.4,83	43
13	Oct/17	10	80.7	79.2	78.3(0.04)	78.59(0.14)	78.71(-0.03)	78.71	-0.7	-14	17(0.4)	-20	[3]	[4]	[7]	53	3	RG	0	Wait	(2)	-2	30	-7	-15	0.9,80	43
14	Oct/17	9	80.7	79.2	78.27(0.01)	78.48(0.09)	78.73(-0.11)	78.4	-0.8	-14	16(0)	-50	[1]	[-4]	[-17]	40	-16	DR	-0.7	OpenShort?	(1)	-8	-38	-15	-20	0.3,82	43
15	Oct/16	15	81.08	78.97	78.26(0.03)	78.41(0.1)	78.82(0.08)	78.8	-0.7	-21	16(2.5)	-40	[2]	[7]	[2]	74	59	RG	-0	Wait?	(4)	6	4	-2	10	1.2,94	35

16	Oct/16	14	81.08	78.97	78.24(-0.01)	78.33(0.06)	78.76(0.1)	78.75	-0.7	-21	14(-0.2)	-50	[-1]	[7]	[-2]	75	104	RG	-0	Wait	(1)	7	-13	3	20	1.1,97	35
17	Oct/16	13	81.08	78.97	78.24(0)	78.28(0.04)	78.68(0.28)	78.89	-0.7	-21	14(0)	-35	[0]	[19]	[7]	85	149	UR	0.5	SmallShort	(0)	20	0	22	20	1.4,100	35
18	Oct/16	12	81.08	78.97	78.25(-0.01)	78.25(0.03)	78.46(0.29)	78.89	-0.7	-21	14(-0.4)	-30	[-1]	[20]	[12]	80	161	UR	1	SmallShort	(0)	21	8	30	20	1.4,95	35
19	Oct/16	11	81.08	78.97	78.26(-0.01)	78.23(0.17)	78.23(0.32)	78.8	-0.7	-21	14(-0.6)	-5	[-1]	[27]	[18]	66	159	UR	1.2	SmallShort	(-1)	23	31	41	15	1.2,86	35
20	Oct/16	10	81.08	78.97	78.27(-0.06)	78.1(0.12)	77.98(0.12)	78.47	-0.8	-21	15(-1.9)	-50	[-4]	[10]	[9]	20	119	UR	1	SmallShort	(-3)	9	11	27	5	0.4,60	35

21	Oct/16	9	81.08	78.97	78.32(-0.09)	78.01(0.06)	77.98(0)	78.35	-0.8	-21	17(-2.6)	-50	[-7]	[-2]	[21]	-11	89	DP	0.8	OpenShort?	(-6)	0	51	15	20	0.1,37	35
22	Oct/13	15	81.55	79.13	78.39(-0.14)	77.96(-0.06)	77.89(-0.2)	77.81	-1.1	-25	19(-0.6)	-50	[-10]	[-24]	[2]	-57	19	DP	-0.1	OpenShort?	(-10)	-15	11	-9	-6	-0.9,16	27
23	Oct/13	14	81.55	79.13	78.5(-0.15)	78.01(-0.06)	78.05(-0.24)	77.69	-1.1	-25	20(-2)	-50	[-11]	[-27]	[-1]	-62	-11	DT	-0.5	OpenShort	(-11)	-18	7	-15	-14	-1.2,18	27
24	Oct/13	13	81.55	79.13	78.62(-0.18)	78.06(-0.09)	78.05(0)	77.62	-1.1	-25	22(-1.2)	-50	[-13]	[-11]	[-16]	-56	48	DT	-0.8	OpenShort	(-13)	0	-37	-11	-20	-1.3,27	27
25	Oct/13	12	81.55	79.13	78.76(-0.15)	78.13(-0.04)	78.24(0.14)	78.01	-1	-25	23(-1.7)	-50	[-11]	[2]	[-9]	-31	84	RG	-0.3	Wait	(-11)	10	-28	4	1	-0.9,42	27

26	Oct/13	11	81.55	79.13	78.88(-0.16)	78.16(-0.08)	78.13(0.1)	78.31	-0.9	-25	25(-2.7)	-50	[-12]	[-3]	[-4]	-18	115	DT	0.2	OpenShort	(-10)	7	-30	24	20	-0.7,50	27
27	Oct/13	10	81.55	79.13	79.01(-0.1)	78.22(-0.01)	78.05(0.14)	78.63	-0.8	-25	28(-1.5)	-50	[-7]	[4]	[7]	-24	85	UR	0.6	SmallShort	(-11)	10	-2	24	20	-0.4,36	27
28	Oct/13	9	81.55	79.13	79.09(-0.09)	78.23(-0.06)	77.94(0.08)	78.65	-0.8	-25	29(0)	-35	[-7]	[-2]	[42]	-42	49	DP	0.7	OpenShort?	(-8)	6	106	16	20	-0.4,18	27
29	Oct/12	15	82.07	79.51	79.16(-0.14)	78.28(-0.19)	77.88(-0.17)	77.54	-1.2	-27	29(2.9)	-50	[-10]	[-27]	[-1]	-89	-103	DT	-0.3	OpenShort?	(-11)	-13	4	-2	-20	-1.6,1	27
30	Oct/12	14	82.07	79.51	79.27(-0.11)	78.43(-0.25)	78.01(-0.24)	77.5	-1.2	-27	26(2.6)	-50	[-8]	[-33]	[-16]	-97	-170	DT	-0.5	OpenShort	(-12)	-18	-38	-2	-20	-1.9,1	27

31	Oct/12	13	82.07	79.51	79.36(-0.08)	78.63(-0.23)	78.2(-0.24)	77.9	-1.1	-27	24(1.6)	-50	[-6]	[-32]	[-13]	-91	-160	DT	-0.3	OpenShort	(-7)	-18	-35	2	-17	-1.7,2	27
32	Oct/12	12	82.07	79.51	79.42(-0.06)	78.81(-0.22)	78.39(-0.17)	78.27	-1	-27	22(1.3)	-50	[-4]	[-26]	[2]	-83	-122	DP	-0.1	OpenShort	(-4)	-13	4	5	0	-1.4,2	27
33	Oct/12	11	82.07	79.51	79.47(-0.06)	78.98(-0.25)	78.52(-0.19)	78.22	-1.1	-27	21(1.3)	-50	[-4]	[-29]	[0]	-92	-148	DT	-0.4	OpenShort	(-6)	-14	6	-2	-19	-1.7,1	27
34	Oct/12	10	82.07	79.51	79.52(-0.1)	79.18(-0.28)	78.67(-0.25)	78.16	-1.1	-27	19(2.3)	-50	[-7]	[-35]	[-11]	-98	-132	DT	-0.7	OpenShort	(-4)	-18	-25	-3	-20	-1.9,0	27
35	Oct/12	9	82.07	79.51	79.6(-0.13)	79.4(-0.24)	78.87(-0.24)	78.43	-1	-27	17(0.6)	-50	[-10]	[-33]	[-17]	-98	-80	DT	-0.7	HoldShort?	(-6)	-18	-41	-5	-20	-1.9,0	27

36	Oct/11	15	82.62	79.94	79.7(-0.1)	79.59(-0.26)	79.06(-0.23)	78.86	-1	-24	16(0)	-50	[-7]	[-31]	[-3]	-85	-67	DT	-0.3	HoldShort?	(-8)	-17	-4	-5	-11	-1.4,0	25
37	Oct/11	14	82.62	79.94	79.78(-0.1)	79.8(-0.2)	79.24(-0.25)	78.91	-1	-24	16(0.6)	-50	[-7]	[-31]	[-8]	-88	-72	DT	-0.6	HoldShort	(-8)	-18	-8	-16	-20	-1.5,0	25
38	Oct/11	13	82.62	79.94	79.86(-0.09)	79.96(-0.1)	79.44(-0.31)	79	-1	-24	16(0.6)	-50	[-7]	[-31]	[-12]	-82	-98	DT	-0.8	HoldShort	(-7)	-23	-8	-24	-20	-1.5,6	25
39	Oct/11	12	82.62	79.94	79.93(-0.04)	80.04(-0.09)	79.69(-0.31)	79.09	-1	-24	15(0.9)	-50	[-3]	[-30]	[-21]	-70	-148	DT	-1.1	OpenShort	(-7)	-23	-33	-26	-20	-1.5,18	25
40	Oct/11	11	82.62	79.94	79.96(0.03)	80.11(0.02)	79.94(-0.22)	79.45	-0.9	-24	14(-0.8)	-50	[2]	[-18]	[-18]	-41	-145	DR	-0.9	OpenShort	(-2)	-16	-28	-24	-20	-1,34	25

41	Oct/11	10	82.62	79.94	79.94(0.03)	80.09(0.06)	80.12(-0.31)	79.75	-0.8	-24	15(-0.6)	-50	[2]	[-23]	[-12]	-10	-127	DR	-0.7	OpenShort	(4)	-23	-16	-20	-20	-0.3,48	25
42	Oct/11	9	82.62	79.94	79.92(0.05)	80.04(0.1)	80.37(-0.12)	79.92	-0.7	-24	16(-0.5)	-50	[4]	[-7]	[-16]	8	-80	DR	-0.8	OpenShort?	(4)	-9	-30	-20	-20	0,58	25
43	Oct/10	15	83.04	80.21	79.88(0.05)	79.96(0.13)	80.47(0.11)	80.25	-0.8	-23	16(-0.5)	-25	[4]	[12]	[-5]	32	27	CR	-0.4	HoldShort?	(4)	8	-4	-16	-7	0.6,67	22
44	Oct/10	14	83.04	80.21	79.84(0.09)	79.86(0.09)	80.38(0.11)	80.3	-0.8	-23	17(-0.6)	-5	[7]	[11]	[-2]	50	-2	CR	-0.1	HoldShort	(4)	8	-11	0	20	0.8,80	22
45	Oct/10	13	83.04	80.21	79.77(0.11)	79.79(-0.01)	80.29(0.27)	80.42	-0.7	-23	17(-0.9)	-15	[8]	[19]	[-7]	67	38	CR	0.2	HoldShort	(7)	20	-45	20	20	1.1,89	22

46	Oct/10	12	83.04	80.21	79.68(0.15)	79.8(0.03)	80.07(0.44)	80.91	-0.6	-23	18(0)	40	[11]	[34]	[25]	79	111	UT	1.3	HoldLong	(11)	32	41	26	20	1.9,81	22
47	Oct/10	9	83.04	80.21	79.56(0.13)	79.78(0.04)	79.72(0.33)	80.47	-0.7	-23	18(0.5)	35	[10]	[26]	[29]	50	63	UT	1.2	OpenLong?	(10)	24	61	25	20	1.4,65	22
48	Oct/9	15	83.32	80.4	79.46(0.08)	79.75(-0.09)	79.46(0.16)	79.81	-1	-22	18(-1)	-10	[6]	[7]	[1]	7	1	RG	0.6	Wait?	(6)	12	-3	2	20	0.6,42	19
49	Oct/9	14	83.32	80.4	79.4(0.06)	79.82(0.03)	79.33(0.08)	79.84	-1	-22	19(0)	5	[4]	[6]	[17]	1	21	RG	0.8	SmallShort	(6)	6	50	0	0	0.7,33	19
50	Oct/9	13	83.32	80.4	79.35(0.05)	79.8(0.01)	79.27(-0.33)	79.3	-1.2	-22	19(-0.8)	-50	[4]	[-26]	[1]	-26	-142	RG	0	Wait	(2)	-24	20	-9	-20	-0.1,27	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI