Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220721	KLAC	Hourly	Intraday	$356.27	$360.47	-0.04%	1.18%	1.14%	2.1	2.57%	2.48%	2.09%	Chart
2	20220721	MCHP	Hourly	Intraday	$65.38	$66.21	-0.32%	1.27%	0.95%	2.1	1.74%	1.65%	2.41%	Chart
3	20220721	TJX	Hourly	Intraday	$62.96	$63.74	-0.13%	1.24%	1.11%	2.1	$-4%	1.64%	2.26%	Chart
4	20220720	ADI	Hourly	Intraday	$159.7	$163.13	-1.25%	2.12%	0.87%	2.3	3.14%	1.75%	2.13%	Chart
5	20220627	UTHR	Hourly	Intraday	$238.57	$241.02	-0.18%	1.02%	0.84%	1.8	$-1.57%	1.87%	2.5%	Chart
6	20220624	NBIX	Hourly	Intraday	$97.55	$98.16	0.15%	0.63%	0.78%	1.8	0.94%	1.96%	2.37%	Chart
7	20220531	BIDU	Hourly	Intraday	$144.88	$140.31	4.16%	-3.29%	0.87%	1.9	7.13%	2.61%	2.2%	Chart
8	20220324	VLO	Hourly	Intraday	$95.4	$96.44	-0.13%	1.09%	0.96%	1.8	5.29%	1.59%	2.53%	Chart
9	20220321	VRSK	Hourly	Intraday	$208.5	$210.45	0.16%	0.94%	1.1%	2.4	0.51%	2.5%	1.62%	Chart
10	20220317	REGN	Hourly	Intraday	$682.87	$685.7	0.72%	0.42%	1.14%	2.4	$-0.84%	1.69%	1.75%	Chart
11	20220303	HCA	Hourly	Intraday	$263.47	$264.11	0.9%	0.24%	1.14%	2.3	1.13%	1.63%	2.11%	Chart
12	20220303	OKE	Hourly	Intraday	$66.94	$67.71	-0.22%	1.14%	0.92%	2.4	$-0.3%	1.91%	1.91%	Chart
13	20220303	SRE	Hourly	Intraday	$149.38	$149.61	0.69%	0.15%	0.84%	2.4	3.79%	2.15%	1.78%	Chart
14	20220302	BEPC	Hourly	Intraday	$37.21	$37.55	0.05%	0.92%	0.97%	2	11.66%	2.06%	2.49%	Chart
15	20220302	GD	Hourly	Intraday	$232.34	$235.75	-0.42%	1.46%	1.04%	2.2	0.45%	1.72%	2.44%	Chart
16	20220112	WMB	Hourly	Intraday	$29.22	$29.2	1.21%	-0.07%	1.14%	2.4	$-1.47%	1.73%	1.85%	Chart
17	20220110	WFC	Hourly	Intraday	$55.59	$55.35	1.5%	-0.44%	1.06%	2.2	2.42%	1.76%	2.37%	Chart
18	20220107	CAT	Hourly	Intraday	$223.37	$224.19	0.62%	0.37%	0.99%	2.2	2.12%	1.63%	2.09%	Chart
19	20220107	MPC	Hourly	Intraday	$70.2	$70.93	0.07%	1.04%	1.11%	2.4	5.37%	2.07%	2.3%	Chart
20	20220107	XOM	Hourly	Intraday	$68.48	$68.88	0.23%	0.59%	0.82%	2.3	4.34%	2.35%	2.15%	Chart
21	20211220	INCY	Hourly	Intraday	$72.77	$73.58	-0.25%	1.12%	0.87%	2	$-0.39%	1.64%	2.67%	Chart
22	20211112	NTES	Hourly	Intraday	$110.83	$111.18	0.46%	0.32%	0.78%	2.6	3.98%	1.87%	2.58%	Chart
23	20211112	FCX	Hourly	Intraday	$41.01	$41.23	0.27%	0.54%	0.81%	2.4	$-7.15%	2.16%	2.21%	Chart
24	20211108	PH	Hourly	Intraday	$329.84	$329.47	1.25%	-0.11%	1.14%	2.3	$-0.35%	1.84%	2.36%	Chart
25	20211020	BIDU	Hourly	Intraday	$181.04	$180.86	1.13%	-0.1%	1.03%	2.3	$-7.23%	2.03%	2.27%	Chart
26	20211019	JBHT	Hourly	Intraday	$188.97	$191.24	-0.02%	1.2%	1.18%	2.3	2.71%	2.31%	2.17%	Chart
27	20211019	RNG	Hourly	Intraday	$242.25	$243.61	0.24%	0.56%	0.8%	1.9	$-0.75%	1.68%	1.87%	Chart
28	20211018	LTHM	Hourly	Intraday	$26.8	$26.76	1.13%	-0.15%	0.98%	1.9	$-3.59%	2.1%	1.75%	Chart
29	20211014	CYBR	Hourly	Intraday	$180.77	$181.3	0.52%	0.3%	0.82%	2.6	1.43%	1.84%	1.62%	Chart
30	20210929	OKE	Hourly	Intraday	$58.68	$58.81	0.69%	0.22%	0.91%	1.9	2.19%	1.94%	2.28%	Chart
31	20210928	PXD	Hourly	Intraday	$170.13	$169.54	1.25%	-0.35%	0.9%	2.4	7.33%	2.6%	1.96%	Chart
32	20210907	BAX	Hourly	Intraday	$82.62	$83.35	-0.11%	0.88%	0.77%	2.5	$-1.9%	1.87%	1.93%	Chart
33	20210902	SAGE	Hourly	Intraday	$47.09	$47.27	0.75%	0.39%	1.14%	2.2	$-4.4%	1.91%	2.09%	Chart
34	20210830	WDAY	Hourly	Intraday	$269.91	$272.06	0.16%	0.8%	0.96%	2.8	0.73%	2.37%	2.59%	Chart
35	20210629	OSTK	Hourly	Intraday	$97.41	$97.25	1.12%	-0.17%	0.95%	2	$-11.5%	2.21%	2.64%	Chart
36	20210616	NOW	Hourly	Intraday	$516.77	$510.08	2.24%	-1.32%	0.92%	1.9	7.87%	1.84%	2.47%	Chart
37	20210607	PSX	Hourly	Intraday	$92.28	$92.41	0.87%	0.15%	1.02%	2.3	$-1.05%	1.85%	1.63%	Chart
38	20210603	JMIA	Hourly	Intraday	$31.31	$32.47	-2.4%	3.62%	1.22%	1.8	$-9.05%	2.27%	2.56%	Chart
39	20210602	URA	Hourly	Intraday	$23.04	$23.02	1.1%	-0.09%	1.01%	2.4	0.87%	1.83%	2.49%	Chart
40	20210507	FDX	Hourly	Intraday	$310.01	$314.69	-0.31%	1.51%	1.2%	2.1	$-1.67%	1.61%	2.38%	Chart
41	20210506	CVS	Hourly	Intraday	$82.43	$83.7	-0.73%	1.52%	0.79%	2.6	0.68%	1.86%	2.09%	Chart
42	20210429	FANG	Hourly	Intraday	$86.57	$84.43	3.37%	-2.56%	0.81%	2.4	$-2.77%	2.32%	1.98%	Chart
43	20210421	ALXN	Hourly	Intraday	$167.93	$168.32	0.83%	0.24%	1.07%	2.3	$-0.99%	1.62%	2.02%	Chart
44	20210419	PPG	Hourly	Intraday	$167.55	$168.78	0.08%	0.74%	0.82%	2.8	2.58%	2.25%	2%	Chart
45	20210407	GOOG	Hourly	Intraday	$2234.21	$2251.7	0.43%	0.79%	1.22%	2.4	0.11%	1.87%	1.69%	Chart
46	20210311	IWN	Hourly	Intraday	$165.99	$167.19	0.47%	0.73%	1.2%	2.4	$-1.93%	1.78%	2.11%	Chart
47	20210223	CAT	Hourly	Intraday	$217.37	$220.18	-0.32%	1.29%	0.97%	2.2	$-1.98%	1.72%	2.62%	Chart
48	20210218	WFC	Hourly	Intraday	$36.97	$36.96	1.04%	-0.03%	1.01%	2.3	1.62%	2.19%	1.71%	Chart
49	20210210	MET	Hourly	Intraday	$54.79	$54.96	0.68%	0.31%	0.99%	2	0.05%	2.13%	2.13%	Chart
50	20210210	VLO	Hourly	Intraday	$64.36	$65.11	-0.36%	1.17%	0.81%	2	4.18%	1.6%	2.15%	Chart
51	20210209	WLTW	Hourly	Intraday	$227.6	$228.55	0.73%	0.42%	1.15%	2.5	0.66%	1.6%	2.03%	Chart
52	20210208	BETZ	Hourly	Intraday	$31.24	$31.13	1.3%	-0.36%	0.94%	2.4	1.57%	1.94%	2.42%	Chart
53	20210205	USO	Hourly	Intraday	$38.31	$38.19	1.32%	-0.31%	1.01%	2.5	4.58%	1.66%	2.61%	Chart
54	20210204	PINS	Hourly	Intraday	$77.45	$77.84	0.4%	0.51%	0.91%	2	11.81%	2.61%	2.2%	Chart
55	20210203	AGIO	Hourly	Intraday	$0	$51.25	-100%	101.08%	1.08%	2.3	9.91%	2.27%	2.43%	Chart
56	20210113	XOM	Hourly	Intraday	$48.23	$48.42	0.73%	0.4%	1.13%	2.2	$-0.64%	1.65%	2.43%	Chart
57	20210112	CME	Hourly	Intraday	$199.57	$201.47	0.27%	0.95%	1.22%	2	$-5.67%	2.3%	2.45%	Chart
58	20210112	NSC	Hourly	Intraday	$252.66	$256.44	-0.68%	1.49%	0.81%	2.1	$-1.17%	1.68%	1.67%	Chart
59	20210111	ADI	Hourly	Intraday	$155.8	$158.41	-0.61%	1.66%	1.05%	2.4	1.35%	1.63%	1.95%	Chart
60	20210111	MXIM	Hourly	Intraday	$93.94	$95.4	-0.47%	1.55%	1.08%	2.4	1.55%	1.74%	2.06%	Chart
61	20210111	DOW	Hourly	Intraday	$58.06	$58.86	-0.26%	1.38%	1.12%	2	$-2.23%	1.68%	1.78%	Chart
62	20210111	TGT	Hourly	Intraday	$194.23	$195.28	0.33%	0.54%	0.87%	2.2	$-3.65%	1.89%	2.58%	Chart
63	20210108	BETZ	Hourly	Intraday	$27.95	$28.09	0.29%	0.5%	0.79%	2.1	2.06%	1.68%	2.62%	Chart
64	20210108	EXPE	Hourly	Intraday	$143.66	$144	0.87%	0.24%	1.11%	2	$-2.24%	1.72%	2.64%	Chart
65	20210108	SQ	Hourly	Intraday	$244.26	$241.45	1.99%	-1.17%	0.82%	1.7	$-5.67%	2.1%	2.47%	Chart
66	20210107	C	Hourly	Intraday	$67.17	$66.02	2.94%	-1.76%	1.18%	2.8	4.53%	1.66%	2.21%	Chart
67	20201223	CHKP	Hourly	Intraday	$134.93	$134.75	1.22%	-0.14%	1.08%	2.8	$-1.4%	2.24%	1.87%	Chart
68	20201223	RUN	Hourly	Intraday	$69.56	$70.07	0.09%	0.73%	0.82%	1.9	$-0.94%	2.58%	2.06%	Chart
69	20201218	NBIX	Hourly	Intraday	$100.67	$101.16	0.51%	0.49%	1%	1.9	$-5.75%	2.29%	2.07%	Chart
70	20201211	BPMC	Hourly	Intraday	$114.54	$114.53	1.03%	-0.01%	1.02%	2	7.15%	2.11%	2.62%	Chart
71	20201203	IOVA	Hourly	Intraday	$41.55	$41.84	0.46%	0.7%	1.16%	1.9	17.83%	1.96%	2.54%	Chart
72	20201119	LBTYA	Hourly	Intraday	$22.98	$23.07	0.75%	0.37%	1.12%	2	$-1.76%	2.09%	2.09%	Chart
73	20201113	BRK.B	Hourly	Intraday	$225.87	$227.42	0.51%	0.69%	1.2%	1.8	$-0.18%	1.67%	1.84%	Chart
74	20201111	MS	Hourly	Intraday	$55.65	$56.34	-0.18%	1.24%	1.06%	2.1	4.38%	1.83%	2.39%	Chart
75	20201106	MU	Hourly	Intraday	$54.68	$55.16	0.05%	0.88%	0.93%	2	5.03%	1.86%	1.79%	Chart
76	20201023	CB	Hourly	Intraday	$129.03	$129.02	1.1%	-0.01%	1.09%	2.1	0.69%	1.59%	2.07%	Chart
77	20201023	DAL	Hourly	Intraday	$33.23	$34	-1.45%	2.28%	0.83%	2.1	$-9.88%	1.59%	2.23%	Chart
78	20201022	TRV	Hourly	Intraday	$123.5	$126.14	-1.2%	2.11%	0.91%	2.5	$-2.92%	2.32%	2.31%	Chart
79	20201021	PDD	Hourly	Intraday	$92.27	$90.23	3.51%	-2.29%	1.22%	2	$-0.3%	1.79%	2.51%	Chart
80	20201013	ANSS	Hourly	Intraday	$350.56	$351.3	0.73%	0.21%	0.94%	2.2	$-5.53%	2.09%	1.74%	Chart
81	20201013	CDNS	Hourly	Intraday	$116.42	$116.79	0.75%	0.32%	1.07%	2.3	$-3.56%	2.04%	2.36%	Chart
82	20201009	AMAT	Hourly	Intraday	$63.35	$63.27	1.18%	-0.13%	1.05%	2	$-0.4%	1.67%	2.36%	Chart
83	20201009	TROW	Hourly	Intraday	$141.73	$142.21	0.65%	0.34%	0.99%	2.4	3.34%	1.95%	2.06%	Chart
84	20201009	TSM	Hourly	Intraday	$88.15	$88.78	0.4%	0.72%	1.12%	2.1	$-2.34%	1.88%	2.44%	Chart
85	20200902	ALXN	Hourly	Intraday	$114.04	$113.82	1.19%	-0.2%	0.99%	2.3	$-6.79%	1.76%	1.85%	Chart
86	20200902	VEEV	Hourly	Intraday	$289.64	$297.07	-1.51%	2.53%	1.02%	2.6	$-9.92%	2.04%	1.78%	Chart
87	20200902	PINS	Hourly	Intraday	$0	$38.81	-100%	101.17%	1.17%	2.6	$-10.62%	2.51%	2.54%	Chart
88	20200828	MDT	Hourly	Intraday	$107.15	$107.86	0.27%	0.67%	0.94%	2.3	$-1.97%	1.78%	1.92%	Chart
89	20200825	EXPE	Hourly	Intraday	$94.45	$96.6	-1.1%	2.25%	1.15%	2.3	2.6%	1.79%	2.28%	Chart
90	20200825	INTU	Hourly	Intraday	$333.39	$336.59	0.12%	0.96%	1.08%	2.5	3.19%	1.73%	2.56%	Chart
91	20200814	ALB	Hourly	Intraday	$0	$92.39	-100%	100.86%	0.86%	1.8	$-2.87%	1.78%	1.74%	Chart
92	20200810	HUBS	Hourly	Intraday	$0	$260.42	-100%	100.76%	0.76%	2	8.95%	1.65%	2.15%	Chart
93	20200806	EDC	Hourly	Intraday	$0	$61.62	-100%	100.87%	0.87%	2.3	$-3.31%	1.59%	2.12%	Chart
94	20200731	DLR	Hourly	Intraday	$163.46	$160.54	2.98%	-1.84%	1.14%	2.3	$-1.2%	1.76%	2.3%	Chart
95	20200730	DLR	Hourly	Intraday	$157.85	$158.73	0.41%	0.56%	0.97%	2.5	$-1.09%	1.72%	1.97%	Chart
96	20200727	OIH	Hourly	Intraday	$131	$133.19	-0.83%	1.66%	0.83%	1.8	$-3.66%	1.88%	1.95%	Chart
97	20200716	LH	Hourly	Intraday	$188.38	$190.45	-0.2%	1.1%	0.9%	2.1	4.36%	1.93%	2.41%	Chart
98	20200716	SWK	Hourly	Intraday	$151.11	$152.82	-0.27%	1.13%	0.86%	2.5	$-0.3%	2.2%	2.47%	Chart
99	20200707	TAN	Hourly	Intraday	$0	$39.7	-100%	101.17%	1.17%	2.5	8.34%	1.97%	2%	Chart
100	20200707	LIT	Hourly	Intraday	$0	$35.18	-100%	100.77%	0.77%	2.7	5.63%	2.31%	1.87%	Chart
Total return: 99.25%
Avg positive open return: 0.92(65%)   Avg negative open return: -20.46(35%)
Avg positive intraday return: 10.03(77%)   Avg negative intraday return: -0.73(23%)
Avg positive next week return: 3.97(50%)   Avg negative next week return: -3.26(50%)