MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $27.8100 One month high (close): $39.5000

MS Daily Change: -0.19% Daily StdDev 5.77% MS EMA_5_Trend: 1.7% 10Minute StdDev: $1.9586

Latest Price : $36.94(-0.19%)

Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($1.6) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.5) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.2

Sample size 16 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -0.77%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	15	33.51	34.62	36.1(0.46)	37.66(0.17)	37.97(-0.49)	37.25	1.3	4	70(-1.7)	20	[8]	[-4]	[-18]	33	-165	DR	-0.4	OpenShort?	(11)	-9	-20	-15	-20	0.6,68	65
Daily Trend: % Up Forces: 37.66(hourly_sma_10 1.1%) Down Forces: 33.51(daily_ema_20 -10.04%) Support Levels: 36.1(hourly_sma_20 -3.09%) 34.62(weak_daily_ema_10 -7.06%) Resistance Levels:

2	Apr/7	14	33.51	34.62	35.93(0.57)	37.6(0.39)	38.16(-0.64)	37.61	1.5	4	72(-1.9)	15	[10]	[-4]	[-17]	56	-140	DR	-0.3	OpenShort	(11)	-11	-28	-9	-20	0.8,86	65
3	Apr/7	13	33.51	34.62	35.73(0.75)	37.45(0.48)	38.41(0.74)	38.13	1.6	4	74(0.8)	50	[13]	[22]	[-6]	71	200	CR	-0.1	HoldShort	(15)	13	-23	-6	20	1.2,91	65
4	Apr/7	12	33.51	34.62	35.46(0.75)	37.27(0.64)	38.13(1.18)	38.56	1.8	4	73(3.5)	50	[13]	[31]	[11]	79	491	UT	0.2	OpenLong	(18)	21	15	-9	20	1.5,91	65
5	Apr/7	11	33.51	34.62	35.2(0.68)	37.03(1.26)	37.69(0.9)	38.29	1.7	4	69(3.5)	50	[12]	[31]	[-0]	83	501	UT	0.3	OpenLong	(16)	16	5	-1	-20	1.6,93	65

6	Apr/7	10	33.51	34.62	34.96(0.7)	36.57(1.38)	37.36(0.87)	38.19	1.7	4	66(4.1)	50	[12]	[32]	[-9]	89	522	CR	0.4	OpenShort	(14)	15	-36	2	20	1.7,96	65
7	Apr/7	9	33.51	34.62	34.72(0.86)	36.07(1.59)	37.04(1.48)	38.86	1.9	4	62(6.6)	50	[15]	[45]	[57]	107	782	UT	1	HoldLong?	(18)	26	120	5	20	2.4,97	65
8	Apr/6	15	33.59	34.23	34.42(0.69)	35.51(1.03)	36.5(0.25)	36.74	1.1	5	55(0.2)	50	[12]	[20]	[9]	85	147	UT	0.2	HoldLong?	(12)	4	22	-4	20	1.5,97	56
9	Apr/6	14	33.59	34.23	34.18(0.71)	35.15(0.9)	36.41(0.09)	36.35	1	5	55(0.1)	50	[12]	[16]	[-2]	82	59	CR	-0	OpenShort	(14)	2	-16	-5	20	1.4,97	56
10	Apr/6	13	33.59	34.23	33.94(0.75)	34.84(0.89)	36.38(1.66)	36.64	1.1	5	55(2)	50	[13]	[44]	[13]	92	522	UT	0.2	OpenLong	(17)	29	2	-5	20	1.7,99	56

11	Apr/6	12	33.59	34.23	33.69(0.78)	34.53(0.76)	35.79(1.96)	36.61	1.1	5	53(3.3)	50	[14]	[48]	[28]	97	630	UT	0.5	OpenLong	(17)	34	25	-4	20	1.9,99	56
12	Apr/6	11	33.59	34.23	33.43(0.71)	34.27(0.79)	35.1(1.7)	36.17	0.9	5	49(4.3)	50	[12]	[43]	[17]	97	585	UT	0.8	OpenLong	(15)	30	-8	15	20	1.9,99	56
13	Apr/6	10	33.59	34.23	33.19(0.65)	34(1.02)	34.51(1.84)	36.3	1	5	45(6.6)	50	[11]	[48]	[27]	106	781	UT	1.4	HoldLong	(17)	32	7	24	20	2.4,96	56
14	Apr/6	9	33.59	34.23	32.97(0.63)	33.66(0.9)	33.89(1.78)	36.18	0.9	5	39(9.1)	50	[11]	[45]	[82]	109	816	UT	2.1	HoldLong?	(14)	31	155	25	20	2.9,86	56
15	Apr/3	15	33.57	33.34	32.76(0.26)	33.36(0.03)	33.3(0.06)	33.68	0	-3	29(2.9)	30	[5]	[3]	[17]	53	73	UT	0.5	OpenLong?	(7)	1	31	6	20	1.1,75	56

16	Apr/3	14	33.57	33.34	32.68(-0.13)	33.35(-0.04)	33.28(-0.47)	33.19	-0.1	-3	27(-2.5)	-40	[-2]	[-8]	[-3]	34	169	DT	-0.1	OpenShort	(4)	-8	-1	-3	-20	0.6,69	56
17	Apr/3	13	33.57	33.34	32.72(-0.21)	33.36(0.06)	33.44(-0.15)	33.21	-0.1	-3	29(-2.1)	-45	[-4]	[-2]	[-5]	33	294	DT	-0.2	OpenShort	(-3)	-3	3	-6	-20	0.5,70	56
18	Apr/3	12	33.57	33.34	32.79(-0.21)	33.34(0.37)	33.49(0.19)	33.17	-0.1	-3	31(-2.6)	-45	[-4]	[7]	[-10]	35	341	RG	-0.3	Wait	(-4)	3	-4	-3	-20	0.4,75	56
19	Apr/3	11	33.57	33.34	32.86(-0.25)	33.22(0.54)	33.49(0)	33.23	-0.1	-3	34(-2.6)	-50	[-4]	[5]	[-16]	43	321	RG	-0.2	Wait	(-4)	0	-22	7	-20	0.3,85	56
20	Apr/3	10	33.57	33.34	32.94(-0.23)	33.04(0.61)	33.42(-0.01)	33.59	0	-3	36(-2)	-50	[-4]	[5]	[-6]	50	397	RG	0.1	Wait	(-4)	-0	-24	16	-6	0.5,87	56

21	Apr/3	9	33.57	33.34	33.02(-0.13)	32.84(0.76)	33.42(0.39)	33.98	0.1	-3	38(-0.5)	0	[-2]	[14]	[18]	44	482	UR	0.4	SmallShort?	(-3)	7	30	12	20	0.8,74	56
22	Apr/2	15	33.93	32.95	33.06(-0.15)	32.59(0.63)	33.29(0.31)	33.49	-0.1	-6	39(3.3)	-5	[-3]	[11]	[20]	23	327	UR	0.2	SmallShort?	(-5)	6	41	4	20	0.3,65	46
23	Apr/2	14	33.93	32.95	33.11(-0.32)	32.38(0.27)	33.19(0.54)	32.84	-0.3	-6	36(-1.3)	-50	[-6]	[11]	[-4]	3	309	RG	-0.3	Wait	(-5)	10	-23	5	20	-0.2,58	46
24	Apr/2	13	33.93	32.95	33.22(-0.25)	32.29(0.39)	33.01(1.05)	33.2	-0.2	-6	37(-1.3)	-35	[-4]	[22]	[3]	8	427	UR	0.1	SmallShort	(-6)	19	-25	15	20	-0,58	46
25	Apr/2	12	33.93	32.95	33.3(-0.23)	32.17(0.53)	32.67(1.29)	33.61	-0.1	-6	38(-1)	-0	[-4]	[27]	[28]	10	561	UR	0.7	SmallShort	(-4)	23	19	27	20	0.2,55	46

26	Apr/2	11	33.93	32.95	33.38(-0.23)	32(-0.25)	32.25(1.12)	33.31	-0.2	-6	39(-0.5)	-0	[-4]	[17]	[38]	-12	417	UR	0.7	SmallShort	(-6)	20	21	24	20	-0,38	46
27	Apr/2	10	33.93	32.95	33.46(-0.23)	32.08(-0.5)	31.89(0.98)	32.97	-0.3	-6	40(0.1)	-0	[-4]	[12]	[50]	-38	258	UR	0.7	SmallShort	(-6)	17	66	17	20	-0.3,20	46
28	Apr/2	9	33.93	32.95	33.54(-0.29)	32.24(-0.81)	31.58(0.01)	31.96	-0.5	-6	40(1.1)	-20	[-5]	[-8]	[21]	-71	-216	DP	0.3	OpenShort?	(-9)	0	32	9	20	-1.1,7	46
29	Apr/1	15	34.32	32.66	33.64(-0.27)	32.5(-1.04)	31.58(-0.27)	31.48	-0.6	-12	38(7.5)	-50	[-5]	[-16]	[-1]	-85	-467	DT	-0.1	OpenShort?	(-8)	-5	-5	7	-3	-1.5,3	54
30	Apr/1	14	34.32	32.66	33.73(-0.39)	32.84(-1.06)	31.67(-0.24)	31.56	-0.6	-12	31(2)	-50	[-7]	[-17]	[-3]	-88	-357	DT	-0.1	OpenShort	(-6)	-4	3	6	-20	-1.6,2	54

31	Apr/1	13	34.32	32.66	33.86(-0.41)	33.19(-1.03)	31.75(-1.6)	31.51	-0.6	-12	29(2.6)	-50	[-7]	[-41]	[-8]	-97	-681	DT	-0.2	OpenShort	(-9)	-29	7	1	-20	-1.9,1	54
32	Apr/1	12	34.32	32.66	34(-0.4)	33.54(-0.87)	32.27(-1.91)	31.41	-0.7	-12	26(3.6)	-50	[-7]	[-45]	[-34]	-105	-827	DT	-0.7	HoldShort	(-9)	-34	-34	-3	-20	-2.2,0	54
33	Apr/1	11	34.32	32.66	34.14(-0.27)	33.83(-0.9)	32.9(-1.58)	31.93	-0.5	-12	23(2.9)	-50	[-5]	[-39]	[-22]	-105	-756	DT	-1	HoldShort	(-7)	-28	0	-35	-20	-2.2,0	54
34	Apr/1	10	34.32	32.66	34.23(-0.33)	34.14(-0.87)	33.43(-1.73)	31.93	-0.5	-12	20(3.7)	-50	[-6]	[-41]	[-31]	-99	-761	DT	-1.7	OpenShort	(-7)	-31	-1	-45	-20	-2.6,16	54
35	Apr/1	9	34.32	32.66	34.34(-0.3)	34.44(-0.9)	34.02(-1.78)	31.95	-0.5	-12	16(4.7)	-50	[-5]	[-43]	[-77]	-95	-825	DT	-2.9	OpenShort?	(-7)	-32	-133	-46	-20	-3.4,40	54

36	Mar/31	15	34.96	32.61	34.44(0.08)	34.75(-0.23)	34.64(-0.48)	34.12	-0.2	-13	11(-0.3)	-50	[1]	[-11]	[-18]	-1	-263	DR	-1	OpenShort?	(1)	-9	-27	-20	-20	-0.6,64	49
37	Mar/31	14	34.96	32.61	34.41(-0.16)	34.83(-0.01)	34.81(0.12)	34.57	-0.1	-13	12(-0.9)	-50	[-3]	[1]	[-5]	36	218	RG	-0.4	Wait	(3)	2	-1	-6	-20	0.3,78	49
38	Mar/31	13	34.96	32.61	34.46(-0.15)	34.83(0.16)	34.77(-0.22)	34.58	-0.1	-13	13(-0.7)	-50	[-3]	[-4]	[-14]	42	112	DT	-0.3	OpenShort	(-3)	-4	-18	1	-20	0.2,87	49
39	Mar/31	12	34.96	32.61	34.51(-0.09)	34.77(0.44)	34.85(-0.04)	34.88	-0	-13	13(-1.8)	-50	[-2]	[2]	[-5]	60	177	RG	0	Wait	(-2)	-1	-9	16	-20	0.6,95	49
40	Mar/31	11	34.96	32.61	34.54(-0.17)	34.62(0.25)	34.86(-0.02)	35.03	0	-13	15(-1.6)	-50	[-3]	[0]	[5]	53	284	UR	0.2	SmallShort	(-2)	-0	4	4	20	0.7,85	49

41	Mar/31	10	34.96	32.61	34.6(-0.17)	34.54(0.23)	34.87(0.04)	34.97	0	-13	17(-0.4)	-40	[-3]	[1]	[16]	40	268	UR	0.1	SmallShort	(-4)	1	36	4	20	0.5,77	49
42	Mar/31	9	34.96	32.61	34.66(-0.17)	34.46(0.07)	34.86(-0.12)	34.38	-0.1	-13	17(-0.3)	-50	[-3]	[-3]	[-16]	12	45	DT	-0.6	OpenShort?	(-6)	-2	-36	-4	-20	-0.3,69	49
43	Mar/30	15	35.43	32.55	34.72(0.16)	34.44(0.33)	34.9(0.57)	34.98	-0.1	-14	17(1.7)	-10	[3]	[15]	[7]	40	56	RG	0.1	Wait?	(-2)	10	1	12	20	0.3,82	46
44	Mar/30	14	35.43	32.55	34.67(0.05)	34.33(0.25)	34.7(0.96)	34.96	-0.1	-14	16(0)	-15	[1]	[20]	[7]	29	243	RG	0.3	Wait	(4)	17	-6	19	20	0.4,69	46
45	Mar/30	13	35.43	32.55	34.65(0.01)	34.24(0.31)	34.37(0.49)	35.06	-0.1	-14	16(0.1)	-15	[0]	[12]	[15]	23	216	RG	0.8	SmallShort	(1)	9	8	25	20	0.5,60	46

46	Mar/30	12	35.43	32.55	34.65(0.06)	34.13(0.39)	34.2(0.4)	34.92	-0.1	-14	16(-0.3)	-10	[1]	[11]	[16]	5	114	RG	0.9	SmallShort	(0)	7	19	24	20	0.3,47	46
47	Mar/30	11	35.43	32.55	34.63(0.12)	34(-0.27)	34.07(0.29)	34.6	-0.2	-14	16(-0.7)	10	[2]	[4]	[29]	-27	-53	RG	0.6	Wait	(0)	5	39	3	20	-0,23	46
48	Mar/30	10	35.43	32.55	34.59(0.09)	34.09(-0.47)	33.97(0.05)	33.97	-0.3	-14	17(-0.9)	-15	[2]	[-2]	[17]	-52	-247	RG	0	Wait	(1)	1	42	-17	20	-0.7,16	46
49	Mar/30	9	35.43	32.55	34.56(0.03)	34.25(-0.62)	33.95(-0.49)	33.3	-0.4	-14	18(0.8)	-50	[1]	[-14]	[-28]	-68	-490	DR	-0.7	OpenShort?	(-1)	-9	-57	-23	-20	-1.4,17	46
50	Mar/27	15	35.96	32.21	34.55(-0.03)	34.46(-0.58)	34.12(0.17)	34.23	-0.3	-19	17(-0.3)	-50	[-1]	[-5]	[4]	-36	-28	DP	0.1	OpenShort?	(4)	3	0	-12	20	-0.4,24	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI