Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20151211	MS	Hourly	Intraday	$0	$29.84	-100%	95.99%	-4.01%	-2.7	$-2.46%	-1.89%	-1.07%	Chart
2	20151211	MET	Hourly	Intraday	$0	$37.57	-100%	96.42%	-3.58%	-3	$-1.42%	-1.59%	-0.98%	Chart
3	20151211	STT	Hourly	Intraday	$0	$66.12	-100%	95.76%	-4.24%	-3	$-2.1%	-2.13%	-0.94%	Chart
4	20151211	CNCR	Hourly	Intraday	$0	$27.52	-100%	96.97%	-3.03%	-2.2	2.62%	-1.8%	-1.25%	Chart
5	20151210	ALNY	Hourly	Intraday	$0	$96.2	-100%	95.65%	-4.35%	-2.2	$-8.34%	-1.89%	-0.86%	Chart
6	20151207	OXY	Hourly	Intraday	$0	$59.39	-100%	96.65%	-3.35%	-3	$-2.8%	-1.7%	-0.93%	Chart
7	20151203	SGEN	Hourly	Intraday	$0	$39.11	-100%	95.34%	-4.66%	-2.5	5.19%	-1.48%	-0.96%	Chart
8	20151130	TMUS	Hourly	Intraday	$0	$35.5	-100%	96.23%	-3.77%	-2.7	3.07%	-1.54%	-1.22%	Chart
9	20151109	TWTR	Hourly	Intraday	$0	$27.09	-100%	95.79%	-4.21%	-2.3	$-6.2%	-1.49%	-0.97%	Chart
10	20151007	AIM	Hourly	Intraday	$0	$81.84	-100%	95.38%	-4.62%	-2.6	1.93%	-1.85%	-1.19%	Chart
11	20150928	XLV	Hourly	Intraday	$0	$61.1	-100%	96.13%	-3.87%	-3.2	6.5%	-1.65%	-0.89%	Chart
12	20150928	XLB	Hourly	Intraday	$0	$36.49	-100%	96.89%	-3.11%	-2.6	8.96%	-1.49%	-1.18%	Chart
13	20150928	BLL	Hourly	Intraday	$0	$30.38	-100%	96.51%	-3.49%	-2.5	6.48%	-1.96%	-0.91%	Chart
14	20150928	REMX	Hourly	Intraday	$0	$45.36	-100%	96.68%	-3.32%	-2.4	4.23%	-1.69%	-1.32%	Chart
15	20150925	AMGN	Hourly	Intraday	$0	$125.93	-100%	96.53%	-3.47%	-2.7	2.84%	-1.64%	-1.33%	Chart
16	20150828	ADSK	Hourly	Intraday	$0	$47.52	-100%	95.04%	-4.96%	-2.1	$-4.52%	-1.71%	-1.18%	Chart
17	20150824	ISRG	Hourly	Intraday	$0	$163.6	-100%	96.84%	-3.16%	-3.1	4.1%	-1.62%	-1.31%	Chart
18	20150824	LBTYA	Hourly	Intraday	$0	$46.67	-100%	96.35%	-3.65%	-3.2	3.11%	-2.34%	-1.14%	Chart
19	20150824	PM	Hourly	Intraday	$0	$66.89	-100%	96.74%	-3.26%	-3.4	1.86%	-1.44%	-1.06%	Chart
20	20150824	ABBV	Hourly	Intraday	$0	$55.52	-100%	96.28%	-3.72%	-3.2	$-1.64%	-1.73%	-1.14%	Chart
21	20150824	ANTM	Hourly	Intraday	$0	$133.21	-100%	95.95%	-4.05%	-3.2	0.26%	-1.49%	-0.97%	Chart
22	20150824	EMR	Hourly	Intraday	$0	$41.37	-100%	96.66%	-3.34%	-2.6	2.93%	-1.61%	-1.11%	Chart
23	20150824	FDX	Hourly	Intraday	$0	$148.37	-100%	95.09%	-4.91%	-3.1	1.51%	-2.04%	-1.32%	Chart
24	20150824	ADM	Hourly	Intraday	$0	$43.55	-100%	96.52%	-3.48%	-3	3.31%	-1.71%	-0.96%	Chart
25	20150824	EWJ	Hourly	Intraday	$0	$46	-100%	96.48%	-3.52%	-3.3	5.39%	-2.31%	-1.21%	Chart
26	20150824	EWI	Hourly	Intraday	$0	$28.26	-100%	96.65%	-3.35%	-3.2	4.74%	-1.97%	-0.89%	Chart
27	20150821	EA	Hourly	Intraday	$0	$65.53	-100%	96.78%	-3.22%	-3.1	3.63%	-2.03%	-0.97%	Chart
28	20150821	PYPL	Hourly	Intraday	$0	$34.25	-100%	95.19%	-4.81%	-3	2.31%	-2.07%	-1.14%	Chart
29	20150821	BJK	Hourly	Intraday	$0	$33.42	-100%	96.93%	-3.07%	-3	$-1.23%	-1.81%	-1.22%	Chart
30	20150819	OIH	Hourly	Intraday	$0	$597	-100%	96.63%	-3.37%	-2.1	$-7.5%	-1.64%	-0.85%	Chart
31	20150708	SWKS	Hourly	Intraday	$0	$90.5	-100%	95.13%	-4.87%	-2.7	5.54%	-1.65%	-0.86%	Chart
32	20150708	VWO	Hourly	Intraday	$0	$37.87	-100%	96.31%	-3.69%	-3.1	4.54%	-1.51%	-1.15%	Chart
33	20150708	EEM	Hourly	Intraday	$0	$36.78	-100%	96.56%	-3.44%	-3	4.21%	-1.46%	-1.12%	Chart
34	20150706	BIDU	Hourly	Intraday	$0	$189.03	-100%	95.94%	-4.06%	-2.8	2.24%	-1.44%	-0.99%	Chart
35	20150701	SIL	Hourly	Intraday	$0	$23.54	-100%	96.49%	-3.51%	-2.9	$-4.24%	-1.6%	-1.17%	Chart
36	20150629	INCY	Hourly	Intraday	$0	$100.82	-100%	96.9%	-3.1%	-2.4	8.43%	-1.58%	-0.91%	Chart
37	20150629	TEL	Hourly	Intraday	$0	$64	-100%	96.79%	-3.21%	-3.2	$-0.89%	-1.57%	-0.94%	Chart
38	20150430	PSTI	Hourly	Intraday	$0	$26.5	-100%	96.36%	-3.64%	-2.7	0.38%	-1.58%	-0.98%	Chart
39	20150312	INTC	Hourly	Intraday	$0	$27.48	-100%	95.27%	-4.73%	-2.8	$-0.19%	-1.81%	-1.15%	Chart
40	20150204	PBI	Hourly	Intraday	$0	$22.28	-100%	96.83%	-3.17%	-2.4	0.85%	-1.49%	-1.27%	Chart
41	20150115	JPM	Hourly	Intraday	$0	$49.62	-100%	96.8%	-3.2%	-2.6	3.07%	-1.85%	-0.9%	Chart
42	20150115	BABA	Hourly	Intraday	$0	$96.31	-100%	96.72%	-3.28%	-2.3	7.06%	-1.71%	-1.23%	Chart
43	20150114	PSX	Hourly	Intraday	$0	$52.27	-100%	96.62%	-3.38%	-2.4	13.28%	-2.1%	-1.18%	Chart
44	20150106	MET	Hourly	Intraday	$0	$39.16	-100%	96.97%	-3.03%	-2	$-1.42%	-1.6%	-1.01%	Chart
45	20141212	EMR	Hourly	Intraday	$0	$50.82	-100%	95.29%	-4.71%	-3.1	6.67%	-2.04%	-1.06%	Chart
46	20141212	FLT	Hourly	Intraday	$0	$138.33	-100%	96.75%	-3.25%	-2.4	7.62%	-1.96%	-0.81%	Chart
47	20141117	ALT	Hourly	Intraday	$0	$474	-100%	96.93%	-3.07%	-2.9	1.27%	-1.43%	-1.3%	Chart
48	20141016	EBAY	Hourly	Intraday	$0	$20.08	-100%	95.3%	-4.7%	-2.5	6.08%	-1.96%	-1%	Chart
49	20141015	JPM	Hourly	Intraday	$0	$49.79	-100%	95.76%	-4.24%	-3.2	3.46%	-1.67%	-0.83%	Chart
50	20141013	BIIB	Hourly	Intraday	$0	$301.74	-100%	95.75%	-4.25%	-2.8	3.2%	-1.46%	-0.92%	Chart
51	20141013	FAST	Hourly	Intraday	$0	$36.37	-100%	96.97%	-3.03%	-3.2	0.36%	-2.1%	-1.31%	Chart
52	20141013	UNP	Hourly	Intraday	$0	$88.65	-100%	96.78%	-3.22%	-3.3	8.24%	-2.12%	-0.92%	Chart
53	20141010	ASML	Hourly	Intraday	$0	$87.2	-100%	95.47%	-4.53%	-3	2.72%	-1.54%	-0.95%	Chart
54	20141010	SCHW	Hourly	Intraday	$0	$25.21	-100%	96.68%	-3.32%	-2.9	$-1.49%	-2.35%	-1.08%	Chart
55	20140915	CTRP	Hourly	Intraday	$0	$30.48	-100%	95.16%	-4.84%	-2.6	$-1.64%	-2.19%	-0.94%	Chart
56	20140915	TCOM	Hourly	Intraday	$0	$30.48	-100%	95.19%	-4.81%	-2.6	$-1.64%	-2.16%	-0.95%	Chart
57	20140324	GDX	Hourly	Intraday	$0	$23.7	-100%	95.32%	-4.68%	-2.6	$-2.96%	-1.94%	-1.01%	Chart
58	20140124	CMI	Hourly	Intraday	$0	$126.31	-100%	95.63%	-4.37%	-3.4	0.53%	-1.7%	-0.89%	Chart
59	20130819	ERX	Hourly	Intraday	$0	$659.9	-100%	95.13%	-4.87%	-2.9	6.36%	-1.68%	-1.23%	Chart
60	20130624	CMI	Hourly	Intraday	$0	$105.94	-100%	95.34%	-4.66%	-3.3	4.14%	-1.76%	-1.17%	Chart
61	20130417	OIH	Hourly	Intraday	$0	$793.6	-100%	96.71%	-3.29%	-2.5	6.02%	-1.58%	-1.02%	Chart
62	20121114	LVS	Hourly	Intraday	$0	$40.92	-100%	96.26%	-3.74%	-2.5	6.84%	-1.64%	-0.87%	Chart
63	20120720	STT	Hourly	Intraday	$0	$40.08	-100%	96.49%	-3.51%	-2.4	0.72%	-1.9%	-1.26%	Chart
64	20120404	EWI	Hourly	Intraday	$0	$24.7	-100%	96.94%	-3.06%	-2.8	$-2.27%	-1.53%	-1.24%	Chart
65	20120306	EWP	Hourly	Intraday	$0	$29.39	-100%	95.11%	-4.89%	-3.1	3.71%	-1.47%	-0.82%	Chart
66	20111123	TIF	Hourly	Intraday	$0	$69.12	-100%	96.05%	-3.95%	-2.7	$-4.01%	-1.8%	-0.87%	Chart
67	20111003	LH	Hourly	Intraday	$0	$76.01	-100%	96.15%	-3.85%	-2.5	5.83%	-1.56%	-0.88%	Chart
68	20110920	REMX	Hourly	Intraday	$0	$224.16	-100%	95.16%	-4.84%	-2.3	$-9.48%	-1.45%	-1.21%	Chart
69	20110909	VGK	Hourly	Intraday	$0	$41.23	-100%	95.91%	-4.09%	-2.3	4.71%	-2.03%	-0.94%	Chart
70	20110808	PPL	Hourly	Intraday	$0	$25.33	-100%	95.37%	-4.63%	-3.1	5.21%	-1.98%	-1.22%	Chart
71	20110808	EWJ	Hourly	Intraday	$0	$38.04	-100%	95.2%	-4.8%	-3.1	4.42%	-2.11%	-1.27%	Chart
72	20110804	EIX	Hourly	Intraday	$0	$35.05	-100%	95.04%	-4.96%	-3.3	0.26%	-1.88%	-1.25%	Chart
73	20110804	ETR	Hourly	Intraday	$0	$62.55	-100%	96.13%	-3.87%	-3.2	$-0.58%	-1.42%	-1.07%	Chart
74	20110804	FXI	Hourly	Intraday	$0	$39.24	-100%	95.87%	-4.13%	-3.1	$-5.66%	-1.48%	-1%	Chart
75	20110802	IWM	Hourly	Intraday	$0	$76.75	-100%	96.88%	-3.12%	-2.6	$-9.5%	-1.42%	-1.29%	Chart
76	20110802	VGK	Hourly	Intraday	$0	$48.62	-100%	96.89%	-3.11%	-2.1	$-5.37%	-1.62%	-1.3%	Chart
77	20110608	REMX	Hourly	Intraday	$0	$295.74	-100%	96.12%	-3.88%	-2.1	$-0.18%	-1.49%	-0.91%	Chart
78	20110603	NVAX	Hourly	Intraday	$0	$43.6	-100%	95.2%	-4.8%	-2.7	$-2.29%	-1.53%	-1.24%	Chart
79	20110504	PXD	Hourly	Intraday	$0	$92.33	-100%	95.96%	-4.04%	-2.8	0.95%	-1.71%	-1.24%	Chart
80	20110316	VGK	Hourly	Intraday	$0	$47.76	-100%	96.84%	-3.16%	-3.1	6.87%	-1.62%	-1.03%	Chart
81	20110316	EWI	Hourly	Intraday	$0	$34.28	-100%	95.65%	-4.35%	-2.9	7.35%	-1.67%	-0.86%	Chart
82	20110315	TIF	Hourly	Intraday	$0	$57.68	-100%	96.36%	-3.64%	-2.5	3.14%	-1.94%	-0.91%	Chart
83	20110314	REMX	Hourly	Intraday	$0	$275.16	-100%	95.7%	-4.3%	-2.5	4.01%	-1.68%	-0.86%	Chart
84	20110119	NVAX	Hourly	Intraday	$0	$47.6	-100%	95.2%	-4.8%	-2.2	$-2.94%	-1.58%	-0.84%	Chart
85	20101108	DLR	Hourly	Intraday	$0	$54.97	-100%	96.88%	-3.12%	-3	$-2.02%	-1.61%	-1.19%	Chart
86	20100923	SNGX	Hourly	Intraday	$0	$41	-100%	95.35%	-4.65%	-2.6	$-12.2%	-1.79%	-1.04%	Chart
87	20100819	SNGX	Hourly	Intraday	$0	$44	-100%	95.65%	-4.35%	-2.1	4.55%	-2.09%	-0.84%	Chart
88	20100506	EWY	Hourly	Intraday	$0	$46.74	-100%	96.01%	-3.99%	-3.2	5.58%	-2.22%	-1.16%	Chart
89	20100506	USO	Hourly	Intraday	$0	$295.68	-100%	96.48%	-3.52%	-3	$-2.25%	-2.02%	-1.31%	Chart
90	20091007	O	Hourly	Intraday	$0	$23.58	-100%	95.43%	-4.57%	-2.1	1.87%	-1.66%	-0.81%	Chart
91	20090924	USO	Hourly	Intraday	$0	$271.76	-100%	96.7%	-3.3%	-2.2	6.65%	-1.93%	-1.24%	Chart
92	20090302	MCK	Hourly	Intraday	$0	$39.71	-100%	96.81%	-3.19%	-2.7	$-2.09%	-1.82%	-1.25%	Chart
93	20090223	ANSS	Hourly	Intraday	$0	$23.2	-100%	95.79%	-4.21%	-2.5	$-17.2%	-1.67%	-1.09%	Chart
94	20090217	SPY	Hourly	Intraday	$0	$79.22	-100%	95.72%	-4.28%	-2.3	$-2.2%	-1.88%	-0.93%	Chart
95	20090217	IWM	Hourly	Intraday	$0	$42.9	-100%	96.04%	-3.96%	-2.1	$-4.38%	-1.7%	-1.05%	Chart
96	20090217	GSK	Hourly	Intraday	$0	$33.42	-100%	95.54%	-4.46%	-2.2	$-3.68%	-2.01%	-1.33%	Chart
97	20080717	ETR	Hourly	Intraday	$0	$110.66	-100%	95.72%	-4.28%	-3.2	$-3.8%	-1.9%	-0.89%	Chart
98	20080624	TIF	Hourly	Intraday	$0	$42.72	-100%	96.15%	-3.85%	-2.7	$-3.56%	-2%	-1.06%	Chart
99	20080611	CMI	Hourly	Intraday	$0	$63.13	-100%	96.38%	-3.62%	-2.4	13.84%	-2.11%	-0.96%	Chart
100	20080317	ALT	Hourly	Intraday	$0	$791.1	-100%	96.24%	-3.76%	-2.1	7.32%	-1.83%	-1.03%	Chart
Total return: -389.73%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.1(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.44(62%)   Avg negative next week return: -3.9(38%)