|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $27.6200 One month high (close): $39.9900
MRTX Daily Change: 5.34% Daily StdDev 5.24% MRTX EMA_5_Trend: -0.83% 10Minute StdDev: $1.2386
Latest Price : $37.07(5.34%) | Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($0.8) Thu. Aug 24, 2023($1.3) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.7) Fri. Aug 18, 2023($0.4)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 35.37 | 38.19 | 36.5(-0.19) | 35.84(0.39) | 36.44(1.19) | 37.16 | 0.4 | | 12 | 27(-1.4) | 50 | [-4] | [25] | [15] | 37 | 681 | UR | 0.6 | SmallShort? | | (-3) | 23 | -12 | 32 | 20 | 0.6,72 | 78 | Sample size 50 Avg positive next hour return: 1.2%(60%) Avg negative next hour return: -0.7%(40%)
Daily Trend: %
Up Forces:
Down Forces: 36.5(hourly_sma_20 -1.78%)
Support Levels: 35.84(weak_hourly_sma_10 -3.55%) 35.37(daily_ema_20 -4.82%)
Resistance Levels: 38.19(weak_daily_ema_10 2.77%)
|
| | | 2 | Aug/25 | 14 | 35.37 | 38.19 | 36.57(-0.03) | 35.7(0.51) | 36.01(1.27) | 37.4 | 0.5 | | 12 | 28(-0.4) | 50 | [-1] | [29] | [38] | 20 | 591 | UR | 1.1 | SmallShort | | (-3) | 24 | 40 | 32 | 20 | 0.7,52 | 78 | | 3 | Aug/25 | 13 | 35.37 | 38.19 | 36.58(-0.16) | 35.52(0.23) | 35.56(0.71) | 36.62 | 0.3 | | 12 | 28(-0.6) | 50 | [-3] | [15] | [32] | -23 | 361 | UR | 0.8 | SmallShort | | (-3) | 14 | 44 | 20 | 20 | 0,27 | 78 | | 4 | Aug/25 | 12 | 35.37 | 38.19 | 36.64(-0.22) | 35.44(-0.06) | 35.31(0.28) | 35.78 | 0.1 | | 12 | 29(0.1) | 50 | [-4] | [4] | [17] | -58 | 66 | UR | 0.4 | SmallShort | | (-6) | 5 | 30 | 9 | 20 | -0.7,10 | 78 | | 5 | Aug/25 | 11 | 35.37 | 38.19 | 36.72(-0.33) | 35.46(-0.76) | 35.21(-0.09) | 35.22 | -0 | | 12 | 29(0.9) | 40 | [-6] | [-11] | [13] | -77 | -92 | RG | 0 | Wait | | (-6) | -2 | 10 | 4 | 20 | -1.2,3 | 78 | | | | |
| 6 | Aug/25 | 10 | 35.37 | 38.19 | 36.84(-0.35) | 35.73(-0.86) | 35.24(-0.45) | 35.03 | -0.1 | | 12 | 28(1.6) | 10 | [-7] | [-18] | [-1] | -84 | -242 | RG | -0.2 | Wait | | (-7) | -9 | -14 | 4 | 20 | -1.4,1 | 78 | | 7 | Aug/25 | 9 | 35.37 | 38.19 | 36.97(-0.27) | 36.04(-0.8) | 35.4(-0.25) | 35.3 | -0 | | 12 | 26(1.1) | 30 | [-5] | [-14] | [4] | -84 | -234 | RG | -0.1 | Wait? | | (-6) | -5 | 2 | 5 | 20 | -1.4,1 | 78 | | 8 | Aug/24 | 15 | 35.02 | 38.38 | 37.07(-0.4) | 36.33(-0.76) | 35.49(-0.25) | 35.27 | 0.1 | | 13 | 25(2.1) | 5 | [-8] | [-15] | [-2] | -90 | -145 | RG | -0.2 | Wait? | | (-6) | -5 | 2 | 3 | -20 | -1.6,0 | 70 | | 9 | Aug/24 | 14 | 35.02 | 38.38 | 37.22(-0.35) | 36.61(-0.79) | 35.58(-0.36) | 35.23 | 0 | | 13 | 23(2) | -5 | [-7] | [-16] | [-11] | -95 | -266 | RG | -0.3 | Wait | | (-7) | -7 | -9 | 3 | -20 | -1.8,0 | 70 | | 10 | Aug/24 | 13 | 35.02 | 38.38 | 37.35(-0.4) | 36.9(-0.73) | 35.71(-1.38) | 35.4 | 0.1 | | 13 | 21(1.7) | -25 | [-7] | [-35] | [-16] | -99 | -466 | DT | -0.3 | OpenShort | | (-7) | -26 | -16 | 2 | -20 | -2,1 | 70 | | | | |
| 11 | Aug/24 | 12 | 35.02 | 38.38 | 37.5(-0.35) | 37.17(-0.72) | 36.21(-1.28) | 35.7 | 0.1 | | 13 | 19(2) | -20 | [-7] | [-33] | [-12] | -99 | -448 | DT | -0.6 | OpenShort | | (-7) | -24 | -6 | 0 | -20 | -2,1 | 70 | | 12 | Aug/24 | 11 | 35.02 | 38.38 | 37.63(-0.24) | 37.44(-0.53) | 36.68(-1.32) | 35.82 | 0.2 | | 13 | 17(2.4) | -10 | [-4] | [-31] | [-20] | -104 | -572 | DT | -1.1 | HoldShort | | (-6) | -24 | 4 | -39 | -20 | -2.2,1 | 70 | | 13 | Aug/24 | 10 | 35.02 | 38.38 | 37.72(-0.21) | 37.64(-0.5) | 37.17(-1.22) | 35.75 | 0.2 | | 13 | 15(3.1) | -5 | [-4] | [-29] | [-29] | -104 | -612 | RG | -2 | SmallLong | | (-5) | -23 | -6 | -45 | -20 | -2.8,16 | 70 | | 14 | Aug/24 | 9 | 35.02 | 38.38 | 37.8(-0.34) | 37.83(-0.42) | 37.63(-1.21) | 35.87 | 0.2 | | 13 | 12(5.2) | -20 | [-6] | [-29] | [-64] | -100 | -472 | DT | -3.2 | HoldShort? | | (-5) | -22 | -99 | -47 | -20 | -3.5,38 | 70 | | 15 | Aug/23 | 15 | 34.72 | 38.81 | 37.93(-0.08) | 37.99(0.08) | 38.09(-0.08) | 37.9 | 0.7 | | 17 | 7(-0.4) | 35 | [-2] | [-0] | [-6] | 13 | 49 | RG | -0.6 | Wait? | | (-1) | -2 | -8 | -4 | -20 | -0.1,65 | 75 | | | | |
| 16 | Aug/23 | 14 | 34.72 | 38.81 | 37.96(-0.08) | 37.96(0.16) | 38.12(-0.18) | 38.07 | 0.7 | | 17 | 7(-0.9) | 35 | [-2] | [-1] | [-4] | 31 | 68 | RG | -0.1 | Wait | | (-1) | -3 | -9 | 2 | -13 | 0.3,73 | 75 | | 17 | Aug/23 | 13 | 34.72 | 38.81 | 37.99(-0.08) | 37.9(0.21) | 38.19(0.24) | 38.26 | 0.7 | | 17 | 8(-0.8) | 50 | [-2] | [7] | [6] | 41 | 210 | UR | 0.2 | SmallShort | | (-2) | 5 | 6 | 10 | 20 | 0.7,73 | 75 | | 18 | Aug/23 | 12 | 34.72 | 38.81 | 38.02(-0.08) | 37.9(0) | 38.1(0.18) | 38.14 | 0.7 | | 17 | 9(-0.7) | 50 | [-2] | [4] | [6] | 25 | 154 | UR | 0.1 | SmallShort | | (-2) | 3 | 4 | 5 | 20 | 0.3,67 | 75 | | 19 | Aug/23 | 11 | 34.72 | 38.81 | 38.05(-0.18) | 37.82(0.03) | 38.03(0.34) | 38.06 | 0.7 | | 17 | 10(-1.8) | 50 | [-3] | [6] | [7] | 24 | 264 | UR | 0.1 | SmallShort | | (-2) | 6 | -1 | 23 | 20 | 0,74 | 75 | | 20 | Aug/23 | 10 | 34.72 | 38.81 | 38.12(-0.21) | 37.81(-0.08) | 37.9(0.34) | 38.09 | 0.7 | | 17 | 11(-2.2) | 40 | [-4] | [5] | [4] | 11 | 286 | UR | 0.4 | SmallShort | | (-3) | 6 | -15 | 24 | 20 | -0.1,63 | 75 | | | | |
| 21 | Aug/23 | 9 | 34.72 | 38.81 | 38.2(-0.08) | 37.84(0.05) | 37.77(0.43) | 38.4 | 0.8 | | 17 | 14(-0.5) | 50 | [-2] | [9] | [21] | 9 | 239 | UR | 1 | SmallShort? | | (-3) | 8 | 28 | 30 | 20 | 0.3,51 | 75 | | 22 | Aug/22 | 15 | 34.35 | 38.83 | 38.23(-0.16) | 37.82(0.08) | 37.61(0.21) | 37.82 | 0.7 | | 20 | 14(-0.4) | 45 | [-3] | [8] | [2] | -44 | 106 | UR | 0.3 | SmallShort? | | (-3) | 4 | 3 | 12 | -11 | -0.6,21 | 74 | | 23 | Aug/22 | 14 | 34.35 | 38.83 | 38.29(-0.21) | 37.79(0.03) | 37.53(-0.21) | 37.76 | 0.7 | | 20 | 14(-0.5) | 40 | [-4] | [-1] | [6] | -60 | 16 | RG | 0.3 | Wait | | (-3) | -4 | 17 | 6 | -8 | -0.8,10 | 74 | | 24 | Aug/22 | 13 | 34.35 | 38.83 | 38.37(-0.31) | 37.78(-0.24) | 37.61(-0.32) | 37.41 | 0.6 | | 20 | 15(-0.3) | 20 | [-6] | [-6] | [-4] | -81 | -18 | RG | -0.3 | Wait | | (-5) | -6 | -7 | -1 | -20 | -1.3,2 | 74 | | 25 | Aug/22 | 12 | 34.35 | 38.83 | 38.49(-0.28) | 37.87(-0.24) | 37.73(-0.45) | 37.55 | 0.7 | | 20 | 15(-0.3) | 25 | [-5] | [-8] | [-2] | -80 | -73 | RG | -0.2 | Wait | | (-5) | -8 | 2 | -11 | -11 | -1.3,3 | 74 | | | | |
| 26 | Aug/22 | 11 | 34.35 | 38.83 | 38.6(-0.26) | 37.96(-0.32) | 37.9(-0.34) | 37.51 | 0.7 | | 20 | 16(0.3) | 30 | [-5] | [-7] | [-1] | -79 | -107 | RG | -0.5 | Wait | | (-6) | -6 | 2 | -8 | -3 | -1.5,9 | 74 | | 27 | Aug/22 | 10 | 34.35 | 38.83 | 38.7(-0.28) | 38.08(-0.42) | 38.03(-0.18) | 37.47 | 0.7 | | 20 | 15(1.1) | 5 | [-5] | [-5] | [-15] | -79 | -83 | RG | -0.8 | SmallLong | | (-5) | -3 | -32 | -10 | -20 | -1.7,14 | 74 | | 28 | Aug/22 | 9 | 34.35 | 38.83 | 38.81(-0.18) | 38.24(-0.13) | 38.1(0.4) | 38.13 | 0.8 | | 20 | 14(-0.6) | 50 | [-3] | [9] | [5] | -48 | 100 | UR | 0 | SmallShort? | | (-3) | 7 | 8 | 8 | 11 | -1,27 | 74 | | 29 | Aug/21 | 15 | 33.99 | 37.95 | 38.88(-0.26) | 38.29(-0.36) | 37.95(-0.18) | 37.96 | 0.8 | | 18 | 15(-0.1) | 30 | [-5] | [-4] | [-3] | -56 | -24 | RG | 0 | Wait? | | (-5) | -3 | -23 | 16 | 20 | -1.3,27 | 75 | | 30 | Aug/21 | 14 | 33.99 | 37.95 | 38.98(-0.18) | 38.43(-0.31) | 38.02(0.05) | 38.43 | 0.9 | | 18 | 15(-0.6) | 50 | [-3] | [1] | [14] | -48 | 49 | UR | 0.6 | SmallShort | | (-4) | 1 | 14 | 23 | 20 | -0.8,22 | 75 | | | | |
| 31 | Aug/21 | 13 | 33.99 | 37.95 | 39.05(-0.23) | 38.55(-0.23) | 38(-0.34) | 38.15 | 0.9 | | 18 | 15(0.3) | 50 | [-4] | [-6] | [9] | -71 | -85 | RG | 0.2 | Wait | | (-5) | -6 | 28 | 11 | -20 | -1.2,9 | 75 | | 32 | Aug/21 | 12 | 33.99 | 37.95 | 39.14(-0.25) | 38.64(-0.41) | 38.13(-0.7) | 37.59 | 0.8 | | 18 | 15(2.3) | 10 | [-5] | [-14] | [-9] | -105 | -324 | RG | -0.8 | SmallLong | | (-5) | -13 | 0 | -1 | -20 | -2.2,0 | 75 | | 33 | Aug/21 | 11 | 33.99 | 37.95 | 39.24(-0.23) | 38.8(-0.46) | 38.4(-0.62) | 37.59 | 0.8 | | 18 | 13(2.7) | -10 | [-4] | [-13] | [-22] | -118 | -344 | DT | -1.3 | HoldShort | | (-5) | -12 | -32 | -8 | -20 | -2.7,0 | 75 | | 34 | Aug/21 | 10 | 33.99 | 37.95 | 39.33(-0.13) | 38.98(-0.36) | 38.64(-0.57) | 38.26 | 0.9 | | 18 | 10(1.3) | 25 | [-2] | [-11] | [-9] | -105 | -286 | RG | -0.8 | SmallLong | | (-3) | -11 | -11 | -7 | -20 | -2.2,0 | 75 | | 35 | Aug/21 | 9 | 33.99 | 37.95 | 39.38(-0.15) | 39.12(-0.31) | 38.86(-0.64) | 38.49 | 1 | | 18 | 9(1) | 20 | [-3] | [-12] | [-10] | -101 | -241 | RG | -0.9 | SmallLong? | | (-2) | -12 | -13 | -9 | -20 | -2.1,2 | 75 | | | | |
| 36 | Aug/18 | 15 | 33.65 | 37.05 | 39.44(-0.13) | 39.24(-0.2) | 39.11(-0.13) | 38.77 | 1.1 | | 17 | 8(0.5) | 25 | [-2] | [-1] | [-8] | -93 | -73 | RG | -0.9 | SmallLong? | | (-2) | -2 | -3 | -21 | -20 | -1.8,2 | 75 | | 37 | Aug/18 | 14 | 33.65 | 37.05 | 39.49(-0.1) | 39.32(-0.15) | 39.16(-0.1) | 38.84 | 1.1 | | 17 | 7(0.7) | 25 | [-2] | [0] | [-8] | -84 | -85 | RG | -0.9 | SmallLong | | (-2) | -2 | 3 | -24 | -20 | -1.9,14 | 75 | | 38 | Aug/18 | 13 | 33.65 | 37.05 | 39.53(-0.13) | 39.38(-0.28) | 39.2(-0.33) | 38.78 | 1.1 | | 17 | 7(1.1) | 15 | [-2] | [-5] | [-12] | -75 | -142 | RG | -1.4 | SmallLong | | (-2) | -6 | -29 | 6 | -20 | -2.5,38 | 75 | | 39 | Aug/18 | 12 | 33.65 | 37.05 | 39.58(-0.08) | 39.49(-0.1) | 39.33(-0.1) | 39.4 | 1.2 | | 17 | 6(-0.3) | 45 | [-2] | [1] | [-1] | -30 | 4 | RG | 0.3 | Wait | | (-1) | -2 | -16 | 17 | 15 | -0.7,38 | 75 | | 40 | Aug/18 | 11 | 33.65 | 37.05 | 39.61(-0.05) | 39.53(-0.05) | 39.37(0.03) | 39.75 | 1.3 | | 17 | 6(-0.8) | 50 | [-1] | [4] | [17] | -13 | 99 | UR | 1.4 | SmallShort | | (-1) | 1 | 34 | 10 | 20 | 0.5,25 | 75 | | | | |
| 41 | Aug/18 | 10 | 33.65 | 37.05 | 39.63(-0.13) | 39.55(-0.15) | 39.36(-0.2) | 39.04 | 1.2 | | 17 | 7(0) | 20 | [-2] | [-2] | [-9] | -94 | -69 | RG | -1 | SmallLong | | (-3) | -4 | 1 | -26 | -20 | -1.9,4 | 75 | | 42 | Aug/18 | 9 | 33.65 | 37.05 | 39.68(-0.13) | 39.61(-0.2) | 39.44(-0.3) | 39.03 | 1.2 | | 17 | 7(1.4) | 10 | [-2] | [-4] | [-15] | -82 | -106 | RG | -1.3 | SmallLong? | | (-3) | -6 | -17 | -20 | -20 | -2.1,21 | 75 | | 43 | Aug/17 | 15 | 33.26 | 36.19 | 39.73(-0.13) | 39.69(0.03) | 39.56(-0.2) | 39.38 | 1.4 | | 15 | 5(-0.7) | 25 | [-2] | [0] | [-8] | -44 | -9 | RG | -0.7 | Wait? | | (-2) | -4 | -13 | -2 | -20 | -1.4,41 | 77 | | 44 | Aug/17 | 14 | 33.26 | 36.19 | 39.78(-0.03) | 39.68(0.08) | 39.64(-0.13) | 39.66 | 1.4 | | 15 | 6(0.1) | 45 | [-1] | [2] | [-2] | -16 | -30 | RG | 0.1 | Wait | | (-2) | -2 | -3 | 10 | -20 | -0.5,47 | 77 | | 45 | Aug/17 | 13 | 33.26 | 36.19 | 39.79(-0.03) | 39.65(0.03) | 39.69(-0.13) | 39.73 | 1.4 | | 15 | 6(-0.1) | 50 | [-1] | [2] | [2] | -22 | -20 | UR | 0.2 | SmallShort | | (-1) | -2 | 8 | -13 | 13 | -0.2,33 | 77 | | | | |
| 46 | Aug/17 | 12 | 33.26 | 36.19 | 39.8(-0.03) | 39.64(-0.05) | 39.74(-0.13) | 39.56 | 1.4 | | 15 | 6(0.2) | 45 | [-1] | [1] | [-1] | -38 | -60 | RG | -0.7 | Wait | | (-1) | -2 | 7 | -20 | -3 | -0.9,35 | 77 | | 47 | Aug/17 | 11 | 33.26 | 36.19 | 39.81(0.05) | 39.66(-0.1) | 39.79(-0.08) | 39.41 | 1.4 | | 15 | 6(-0.6) | 35 | [1] | [2] | [-12] | -47 | -170 | CR | -1.5 | HoldShort | | (-1) | -2 | -20 | -21 | -20 | -1.6,43 | 77 | | 48 | Aug/17 | 10 | 33.26 | 36.19 | 39.79(0.08) | 39.7(0.08) | 39.82(0.23) | 39.85 | 1.5 | | 15 | 6(-0.5) | 50 | [2] | [9] | [2] | 17 | -2 | UT | 0.1 | OpenLong | | (2) | 4 | -3 | 6 | 18 | 0.2,62 | 77 | | 49 | Aug/17 | 9 | 33.26 | 36.19 | 39.76(0.05) | 39.67(-0.03) | 39.73(0.33) | 39.91 | 1.5 | | 15 | 7(-0.1) | 50 | [1] | [10] | [3] | 22 | 72 | UT | 0.6 | OpenLong? | | (2) | 6 | -4 | 7 | 20 | 0.5,59 | 77 | | 50 | Aug/16 | 15 | 32.96 | 35.29 | 39.74(0.13) | 39.68(-0.05) | 39.6(0.15) | 39.99 | 1.6 | | 14 | 7(-0.9) | 50 | [2] | [7] | [10] | 17 | -32 | UT | 1.3 | OpenLong? | | (1) | 3 | 12 | 6 | 20 | 0.8,47 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|