|
^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 20, 2023 |
| MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $33.8150 One month high (close): $39.8400
MRTX Daily Change: -2.3% Daily StdDev 2.8% MRTX EMA_5_Trend: -1.77% 10Minute StdDev: $0.533
Latest Price : $33.82(-2.3%) | Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($1.6) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($0.5)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.8
| Thu. Jul. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 15 | 36.94 | 36.16 | 34.31(-0.06) | 34.33(-0.49) | 34.14(-0.18) | 33.95 | -1.7 | | -11 | 29(0.4) | -50 | [-2] | [-20] | [-2] | -54 | -85 | DT | -0.4 | OpenShort? | | (-1) | -6 | -11 | -8 | 20 | -0.7,14 | 41 | Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.83%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.31(hourly_sma_20 1.06%) 34.33(hourly_sma_10 1.12%) 36.16(daily_ema_10 6.51%) 36.94(daily_ema_20 8.81%)
|
| 2 | Jul/20 | 14 | 36.94 | 36.16 | 34.33(-0.12) | 34.5(-0.4) | 34.2(-0.15) | 34.06 | -1.7 | | -11 | 29(-0.3) | -50 | [-4] | [-18] | [-6] | -42 | 8 | DT | -0.3 | OpenShort | | (-1) | -5 | -15 | -2 | -9 | -0.5,21 | 41 | 3 | Jul/20 | 13 | 36.94 | 36.16 | 34.37(-0.12) | 34.64(-0.09) | 34.25(-0.17) | 34.21 | -1.6 | | -11 | 29(-1.5) | -50 | [-4] | [-13] | [-7] | -34 | 32 | DT | -0.1 | OpenShort | | (-3) | -6 | -7 | -1 | -20 | -0.3,24 | 41 | 4 | Jul/20 | 12 | 36.94 | 36.16 | 34.41(-0.17) | 34.67(0.14) | 34.31(-0.29) | 34.28 | -1.5 | | -11 | 31(-2.1) | -50 | [-6] | [-14] | [-7] | -30 | 62 | DT | -0.1 | OpenShort | | (-5) | -10 | 6 | -2 | -20 | -0.2,25 | 41 | 5 | Jul/20 | 11 | 36.94 | 36.16 | 34.47(-0.17) | 34.62(0.09) | 34.41(-0.29) | 34.22 | -1.6 | | -11 | 33(-1.9) | -50 | [-6] | [-15] | [-11] | -35 | 32 | DT | -0.3 | OpenShort | | (-6) | -10 | -3 | -9 | -20 | -0.4,25 | 41 | | | |
6 | Jul/20 | 10 | 36.94 | 36.16 | 34.53(-0.17) | 34.59(0.12) | 34.51(-0.86) | 34.25 | -1.5 | | -11 | 35(-1.7) | -50 | [-6] | [-35] | [-12] | -32 | -127 | DT | -0.4 | OpenShort | | (-6) | -31 | -4 | -16 | -20 | -0.5,31 | 41 | 7 | Jul/20 | 9 | 36.94 | 36.16 | 34.59(-0.17) | 34.55(0.17) | 34.81(-0.63) | 34.29 | -1.5 | | -11 | 36(-2) | -50 | [-6] | [-25] | [-18] | -24 | -75 | DT | -0.8 | OpenShort? | | (-6) | -23 | -26 | -19 | -20 | -0.5,39 | 41 | 8 | Jul/19 | 15 | 37.15 | 36.73 | 34.65(-0.17) | 34.49(0.2) | 35.03(0.03) | 34.55 | -1.6 | | -7 | 38(-5.8) | -50 | [-6] | [-1] | [-11] | -8 | 157 | DT | -0.7 | OpenShort? | | (-6) | 1 | -16 | -22 | -20 | -0.2,47 | 42 | 9 | Jul/19 | 14 | 37.15 | 36.73 | 34.71(-0.14) | 34.42(0.17) | 35.02(0.49) | 34.71 | -1.5 | | -7 | 44(-2) | -50 | [-5] | [15] | [0] | 16 | 274 | RG | -0.4 | Wait | | (-5) | 17 | -3 | -1 | 17 | 0,66 | 42 | 10 | Jul/19 | 13 | 37.15 | 36.73 | 34.76(-0.14) | 34.36(0.15) | 34.85(0.46) | 34.74 | -1.5 | | -7 | 46(-2.3) | -50 | [-5] | [14] | [-23] | 33 | 256 | RG | -0.1 | Wait | | (-5) | 16 | -93 | 25 | 20 | -0,83 | 42 | | | |
11 | Jul/19 | 12 | 37.15 | 36.73 | 34.76(0) | 34.31(0.47) | 34.69(1.23) | 35.71 | -0.9 | | -7 | 48(0.3) | -10 | [0] | [48] | [31] | 59 | 578 | UR | 1.3 | SmallShort | | (0) | 44 | 25 | 46 | 20 | 1.2,79 | 42 | 12 | Jul/19 | 11 | 37.15 | 36.73 | 34.76(0) | 34.15(0.21) | 34.27(1) | 35.45 | -1.1 | | -7 | 48(-0.8) | 0 | [0] | [35] | [55] | 18 | 440 | UR | 1.5 | SmallShort | | (-2) | 36 | 95 | 33 | 20 | 0.8,48 | 42 | 13 | Jul/19 | 10 | 37.15 | 36.73 | 34.81(-0.09) | 34.08(-0.2) | 33.93(0.35) | 34.49 | -1.7 | | -7 | 49(-0.1) | 10 | [-3] | [4] | [34] | -43 | 94 | UR | 0.7 | SmallShort | | (-6) | 12 | 67 | 16 | 20 | -0.4,17 | 42 | 14 | Jul/19 | 9 | 37.15 | 36.73 | 34.84(-0.23) | 34.15(-0.47) | 33.81(-0.18) | 33.83 | -2.1 | | -7 | 49(2.3) | -50 | [-8] | [-21] | [2] | -79 | -97 | DP | 0 | OpenShort? | | (-6) | -6 | -4 | 5 | 20 | -1.3,4 | 42 | 15 | Jul/18 | 15 | 37.26 | 37.25 | 34.92(-0.26) | 34.31(-0.44) | 33.87(-0.18) | 33.87 | -2.3 | | -5 | 47(-1.4) | -50 | [-9] | [-20] | [3] | -82 | -78 | DP | 0 | OpenShort? | | (-8) | -6 | 6 | 4 | 3 | -1.4,3 | 38 | | | |
16 | Jul/18 | 14 | 37.26 | 37.25 | 35.01(-0.45) | 34.46(-0.49) | 33.93(-0.29) | 33.81 | -2.3 | | -5 | 48(-4.7) | -50 | [-16] | [-27] | [-1] | -92 | 51 | DT | -0.2 | HoldShort | | (-9) | -10 | 5 | 0 | -20 | -1.7,1 | 38 | 17 | Jul/18 | 13 | 37.26 | 37.25 | 35.17(-0.45) | 34.63(-0.55) | 34.03(-0.61) | 33.76 | -2.4 | | -5 | 53(-2.1) | -50 | [-16] | [-39] | [-9] | -95 | -91 | DT | -0.3 | HoldShort | | (-16) | -22 | -9 | 0 | -20 | -1.8,0 | 38 | 18 | Jul/18 | 12 | 37.26 | 37.25 | 35.33(-0.45) | 34.82(-0.51) | 34.24(-0.72) | 33.85 | -2.3 | | -5 | 55(-0.4) | -50 | [-16] | [-42] | [-14] | -95 | -140 | DT | -0.5 | HoldShort | | (-16) | -26 | -25 | -0 | -20 | -1.8,0 | 38 | 19 | Jul/18 | 11 | 37.26 | 37.25 | 35.49(-0.39) | 35(-0.46) | 34.49(-0.72) | 34.1 | -2.1 | | -5 | 55(0.2) | -50 | [-14] | [-41] | [-9] | -93 | -174 | DT | -0.5 | HoldShort | | (-14) | -26 | -5 | -5 | -20 | -1.7,0 | 38 | 20 | Jul/18 | 10 | 37.26 | 37.25 | 35.63(-0.42) | 35.16(-0.42) | 34.74(-0.69) | 34.15 | -2.1 | | -5 | 55(0) | -50 | [-15] | [-39] | [-15] | -95 | -163 | DT | -0.7 | HoldShort | | (-14) | -25 | -13 | -9 | -20 | -1.8,0 | 38 | | | |
21 | Jul/18 | 9 | 37.26 | 37.25 | 35.78(-0.47) | 35.31(-0.45) | 34.98(-0.71) | 34.28 | -2 | | -5 | 55(-0.4) | -50 | [-17] | [-41] | [-27] | -94 | -116 | DT | -0.9 | HoldShort? | | (-15) | -25 | -48 | -12 | -20 | -1.8,1 | 38 | 22 | Jul/17 | 15 | 37.46 | 37.69 | 35.95(-0.36) | 35.47(-0.25) | 35.23(-0.56) | 34.77 | -2.1 | | -4 | 56(-6.6) | -50 | [-13] | [-30] | [-20] | -79 | -102 | DT | -0.6 | HoldShort? | | (-13) | -20 | -36 | -8 | -20 | -1.4,6 | 39 | 23 | Jul/17 | 14 | 37.46 | 37.69 | 36.08(-0.33) | 35.56(0.06) | 35.43(-0.2) | 35.14 | -1.8 | | -4 | 62(-4.1) | -50 | [-12] | [-11] | [-16] | -68 | 29 | DT | -0.4 | OpenShort | | (-10) | -7 | -22 | -5 | -20 | -1.2,12 | 39 | 24 | Jul/17 | 13 | 37.46 | 37.69 | 36.2(-0.33) | 35.54(0.03) | 35.5(-0.17) | 35.37 | -1.6 | | -4 | 66(-2.9) | -50 | [-12] | [-11] | [-4] | -58 | 68 | DT | -0.1 | OpenShort | | (-12) | -6 | -4 | -2 | -20 | -1,17 | 39 | 25 | Jul/17 | 12 | 37.46 | 37.69 | 36.32(-0.36) | 35.53(-0.06) | 35.56(-0.22) | 35.41 | -1.6 | | -4 | 69(-2.8) | -50 | [-13] | [-14] | [-4] | -56 | 68 | DT | -0.2 | OpenShort | | (-11) | -8 | -7 | -2 | -20 | -1,19 | 39 | | | |
26 | Jul/17 | 11 | 37.46 | 37.69 | 36.45(-0.36) | 35.55(-0.42) | 35.64(-0.14) | 35.48 | -1.5 | | -4 | 72(-3.1) | -50 | [-13] | [-18] | [2] | -53 | 69 | DP | -0.2 | OpenShort | | (-12) | -5 | -13 | 0 | 20 | -1,22 | 39 | 27 | Jul/17 | 10 | 37.46 | 37.69 | 36.58(-0.35) | 35.7(-0.42) | 35.69(-0.03) | 35.61 | -1.4 | | -4 | 75(-2.6) | -50 | [-12] | [-14] | [3] | -51 | 83 | DP | -0.1 | OpenShort | | (-12) | -1 | -7 | 2 | 20 | -1,24 | 39 | 28 | Jul/17 | 9 | 37.46 | 37.69 | 36.71(-0.35) | 35.85(-0.36) | 35.7(0.34) | 35.68 | -1.4 | | -4 | 78(-1.6) | -40 | [-12] | [0] | [5] | -51 | 170 | UR | -0 | SmallShort? | | (-13) | 12 | -1 | 5 | 20 | -1,24 | 39 | 29 | Jul/14 | 15 | 37.7 | 37.92 | 36.84(-0.38) | 35.98(-0.36) | 35.58(0.25) | 35.69 | -1.8 | | -2 | 79(-16.5) | -40 | [-14] | [-2] | [1] | -53 | 148 | DP | 0.1 | OpenShort? | | (-12) | 9 | -5 | 10 | 9 | -1.1,25 | 43 | 30 | Jul/14 | 14 | 37.7 | 37.92 | 36.98(-0.3) | 36.11(-0.41) | 35.49(0.08) | 35.74 | -1.8 | | -2 | 96(1.9) | -40 | [-10] | [-8] | [3] | -58 | -22 | DP | 0.2 | OpenShort | | (-13) | 3 | -5 | 17 | 20 | -1.2,22 | 43 | | | |
31 | Jul/14 | 13 | 37.7 | 37.92 | 37.09(-0.24) | 36.26(-0.47) | 35.46(-0.67) | 35.79 | -1.7 | | -2 | 94(3.5) | -40 | [-8] | [-34] | [11] | -66 | -277 | DP | 0.3 | OpenShort | | (-10) | -23 | 21 | 17 | 14 | -1.2,14 | 43 | 32 | Jul/14 | 12 | 37.7 | 37.92 | 37.18(-0.19) | 36.43(-0.46) | 35.7(-0.81) | 35.57 | -1.9 | | -2 | 90(5.9) | -30 | [-7] | [-39] | [13] | -84 | -442 | DP | -0.1 | OpenShort | | (-10) | -28 | 48 | 14 | -20 | -1.6,6 | 43 | 33 | Jul/14 | 11 | 37.7 | 37.92 | 37.25(-0.35) | 36.6(-0.73) | 35.99(-1.1) | 35.08 | -2.4 | | -2 | 84(14) | -50 | [-12] | [-54] | [-20] | -108 | -507 | DT | -1 | HoldShort | | (-10) | -38 | -17 | -9 | -20 | -2.3,0 | 43 | 34 | Jul/14 | 10 | 37.7 | 37.92 | 37.38(-0.32) | 36.87(-0.65) | 36.39(-0.93) | 35.26 | -2.2 | | -2 | 70(14.2) | -50 | [-11] | [-47] | [-25] | -117 | -482 | DT | -1.4 | HoldShort | | (-11) | -32 | -31 | -12 | -20 | -2.7,1 | 43 | 35 | Jul/14 | 9 | 37.7 | 37.92 | 37.5(-0.32) | 37.11(-0.64) | 36.73(-0.89) | 35.58 | -1.9 | | -2 | 56(15.6) | -50 | [-11] | [-46] | [-58] | -125 | -414 | DT | -1.8 | HoldShort? | | (-10) | -30 | -132 | -12 | -20 | -3.1,3 | 43 | | | |
36 | Jul/13 | 15 | 37.84 | 38.08 | 37.62(-0.21) | 37.35(-0.29) | 37.06(-0.3) | 37.01 | -0.8 | | 0 | 41(-6) | -30 | [-7] | [-17] | [-2] | -82 | -23 | DT | -0.1 | HoldShort? | | (-6) | -10 | -5 | -1 | 0 | -1.4,3 | 45 | 37 | Jul/13 | 14 | 37.84 | 38.08 | 37.7(-0.24) | 37.46(-0.29) | 37.17(-0.08) | 37.07 | -0.8 | | 0 | 47(-4.5) | -25 | [-8] | [-10] | [0] | -81 | 52 | DT | -0.2 | HoldShort | | (-7) | -3 | 8 | -4 | -19 | -1.3,2 | 45 | 38 | Jul/13 | 13 | 37.84 | 38.08 | 37.79(-0.29) | 37.57(-0.34) | 37.2(-0.4) | 36.98 | -0.8 | | 0 | 51(-2.5) | -50 | [-10] | [-23] | [-6] | -88 | -17 | DT | -0.4 | HoldShort | | (-9) | -14 | -3 | -13 | -20 | -1.6,2 | 45 | 39 | Jul/13 | 12 | 37.84 | 38.08 | 37.9(-0.26) | 37.7(-0.37) | 37.35(-0.37) | 37.01 | -0.8 | | 0 | 54(-2) | -50 | [-9] | [-22] | [-12] | -78 | -61 | DT | -0.6 | HoldShort | | (-9) | -13 | -18 | -6 | -20 | -1.6,12 | 45 | 40 | Jul/13 | 11 | 37.84 | 38.08 | 38(-0.26) | 37.84(-0.21) | 37.49(-0.4) | 37.21 | -0.6 | | 0 | 56(-2.3) | -50 | [-9] | [-20] | [-18] | -70 | -46 | DT | -0.5 | OpenShort | | (-9) | -14 | -32 | -11 | -20 | -1.4,15 | 45 | | | |
41 | Jul/13 | 10 | 37.84 | 38.08 | 38.1(-0.24) | 37.84(0) | 37.64(-0.29) | 37.56 | -0.3 | | 0 | 58(-6) | -40 | [-8] | [-13] | [3] | -49 | 29 | DP | -0.1 | OpenShort | | (-8) | -10 | 27 | -5 | -20 | -0.9,24 | 45 | 42 | Jul/13 | 9 | 37.84 | 38.08 | 38.19(-0.31) | 37.92(0.03) | 37.75(-0.5) | 37.27 | -0.6 | | 0 | 64(-3.4) | -50 | [-11] | [-20] | [-26] | -61 | -53 | DT | -0.7 | OpenShort? | | (-11) | -17 | -40 | -12 | -20 | -1.4,24 | 45 | 43 | Jul/12 | 15 | 37.92 | 38.11 | 38.31(-0.21) | 37.91(0.05) | 37.94(-0.29) | 37.71 | -0.2 | | 1 | 67(-1) | -30 | [-7] | [-11] | [-5] | -36 | -20 | DT | -0.3 | OpenShort? | | (-9) | -10 | -1 | -6 | -20 | -0.9,37 | 50 | 44 | Jul/12 | 14 | 37.92 | 38.11 | 38.39(-0.18) | 37.91(0) | 38.05(-0.39) | 37.72 | -0.2 | | 1 | 68(-0.3) | -35 | [-6] | [-15] | [-10] | -35 | -85 | DT | -0.5 | OpenShort | | (-6) | -13 | -19 | -7 | -20 | -1,40 | 50 | 45 | Jul/12 | 13 | 37.92 | 38.11 | 38.46(-0.18) | 37.89(-0.03) | 38.05(0) | 37.93 | 0 | | 1 | 69(-1) | -20 | [-6] | [-2] | [-5] | -24 | 41 | DT | -0.4 | OpenShort | | (-6) | 0 | -17 | -2 | 10 | -0.8,46 | 50 | | | |
46 | Jul/12 | 12 | 37.92 | 38.11 | 38.53(-0.1) | 37.9(-0.13) | 38.2(0.26) | 38.12 | 0.2 | | 1 | 70(0.3) | 5 | [-3] | [6] | [2] | -18 | 56 | UR | -0.1 | SmallShort | | (-6) | 9 | -11 | 2 | 20 | -0.6,47 | 50 | 47 | Jul/12 | 11 | 37.92 | 38.11 | 38.57(-0.1) | 37.95(-0.18) | 38.1(0.58) | 38.24 | 0.3 | | 1 | 69(-0.1) | 30 | [-3] | [16] | [10] | -13 | 155 | UR | 0.2 | SmallShort | | (-3) | 20 | 0 | 15 | 20 | -0.5,50 | 50 | 48 | Jul/12 | 10 | 37.92 | 38.11 | 38.61(-0.1) | 38.02(-0.21) | 37.88(0.34) | 38.24 | 0.3 | | 1 | 69(-0.4) | 5 | [-3] | [7] | [-0] | -19 | 84 | RG | 0.5 | Wait | | (-3) | 12 | -19 | -6 | 20 | -0.5,44 | 50 | 49 | Jul/12 | 9 | 37.92 | 38.11 | 38.65(-0.21) | 38.1(-0.13) | 37.75(0.45) | 38.45 | 0.5 | | 1 | 70(-5.5) | 25 | [-7] | [11] | [23] | -24 | 274 | UR | 1 | SmallShort? | | (-3) | 16 | 47 | -8 | 20 | -0.3,34 | 50 | 50 | Jul/11 | 15 | 37.94 | 38.1 | 38.73(-0.26) | 38.15(-0.34) | 37.58(-0.05) | 37.93 | -0 | | 1 | 75(-2.7) | -10 | [-9] | [-10] | [9] | -58 | 41 | DP | 0.5 | OpenShort? | | (-10) | -2 | 29 | -19 | 20 | -1,17 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|