MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $36.4700 One month high (close): $40.4800

MRTX Daily Change: -1.1% Daily StdDev 2.94% MRTX EMA_5_Trend: -0.8% 10Minute StdDev: $0.4433

Latest Price : $36.58(-1.1%)

Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.5)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	15	37.94	37.42	37.05(-0.08)	36.75(-0.08)	36.61(-0.11)	36.64	-1.3	-4	40(0.8)	-30	[-3]	[-7]	[1]	-48	-48	DP	0.1	OpenShort?	(-2)	-4	-1	14	-8	-1,27	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.75(hourly_sma_10 0.3%) 37.05(hourly_sma_20 1.12%) 37.42(daily_ema_10 2.13%) 37.94(daily_ema_20 3.55%)

2	Jun/29	14	37.94	37.42	37.08(-0.11)	36.78(-0.08)	36.65(-0.03)	36.65	-1.2	-4	39(0.6)	-45	[-4]	[-4]	[-5]	-58	0	DT	0	OpenShort	(-2)	-1	-20	12	-8	-1.1,20	34
3	Jun/29	13	37.94	37.42	37.12(-0.05)	36.81(-0.11)	36.65(0)	36.9	-1	-4	39(-0.3)	5	[-2]	[-3]	[18]	-49	-1	RG	0.6	Wait	(-2)	0	41	4	20	-0.5,14	34
4	Jun/29	12	37.94	37.42	37.14(-0.11)	36.85(-0.19)	36.66(-0.49)	36.39	-1.5	-4	39(4.7)	-45	[-4]	[-22]	[-6]	-90	-217	DT	-0.7	OpenShort	(-4)	-17	-3	-4	-20	-1.9,8	34
5	Jun/29	11	37.94	37.42	37.18(-0.08)	36.92(-0.19)	36.84(-0.19)	36.43	-1.5	-4	34(2.8)	-50	[-3]	[-11]	[-19]	-95	-162	DT	-1.1	OpenShort	(-3)	-7	-38	-12	-20	-2.1,8	34

6	Jun/29	10	37.94	37.42	37.21(-0.03)	36.99(-0.16)	36.91(0.08)	36.91	-1	-4	32(-0.2)	0	[-1]	[-1]	[9]	-60	-22	RG	0	Wait	(0)	3	22	-4	20	-0.9,13	34
7	Jun/29	9	37.94	37.42	37.22(-0.08)	37.05(-0.35)	36.88(-0.22)	36.63	-1.3	-4	32(3.5)	-40	[-3]	[-15]	[-10]	-79	-132	DT	-0.8	OpenShort?	(-3)	-8	-27	2	-19	-1.8,16	34
8	Jun/28	15	37.98	37.57	37.25(-0.13)	37.18(-0.24)	36.96(-0.22)	36.97	-1	-4	28(-2.5)	-50	[-4]	[-14]	[-5]	-59	6	DT	0	OpenShort?	(-1)	-8	-16	3	5	-1,16	31
9	Jun/28	14	37.98	37.57	37.3(0.03)	37.27(-0.08)	37.04(0.11)	37.18	-0.8	-4	31(-0.6)	5	[1]	[2]	[10]	-49	-33	RG	0.5	Wait	(-2)	4	28	0	5	-0.4,11	31
10	Jun/28	13	37.98	37.57	37.29(-0.03)	37.3(-0.16)	37(-0.24)	36.82	-1.1	-4	31(1.3)	-45	[-1]	[-12]	[-11]	-86	-164	DT	-0.6	OpenShort	(-1)	-8	-6	-25	-20	-1.5,2	31

11	Jun/28	12	37.98	37.57	37.3(0.08)	37.36(-0.05)	37.09(-0.35)	36.89	-1.1	-4	30(-5.8)	-20	[3]	[-13]	[-9]	-67	-306	DR	-0.7	OpenShort	(-1)	-12	-3	-16	-20	-1.4,18	31
12	Jun/28	11	37.98	37.57	37.27(0.11)	37.38(-0.16)	37.22(-0.53)	36.93	-1	-4	36(-6.6)	-40	[4]	[-21]	[-19]	-50	-372	DR	-0.8	OpenShort	(3)	-18	-34	-22	-20	-0.9,23	31
13	Jun/28	10	37.98	37.57	37.23(0.13)	37.44(0.03)	37.42(-0.21)	37.37	-0.6	-4	42(-3.6)	5	[4]	[-6]	[4]	-12	-173	RG	-0.1	Wait	(5)	-7	27	-25	-13	0.3,31	31
14	Jun/28	9	37.98	37.57	37.18(0.03)	37.43(-0.03)	37.5(-0.27)	37.03	-0.9	-4	46(-0.1)	-50	[1]	[-10]	[-16]	-20	-153	DR	-1	OpenShort?	(2)	-9	-11	-33	-20	-0.3,38	31
15	Jun/27	15	38.06	37.71	37.17(-0.03)	37.44(0.03)	37.6(-0.13)	37.17	-0.9	-3	46(-1)	-50	[-1]	[-5]	[-19]	17	-3	DT	-0.9	OpenShort?	(1)	-4	-33	-16	-20	0,67	39

16	Jun/27	14	38.06	37.71	37.18(-0.05)	37.43(0.11)	37.65(0.27)	37.59	-0.5	-3	47(-3.6)	-40	[-2]	[10]	[-4]	63	248	RG	-0.1	Wait	(2)	9	-22	9	20	0.9,90	39
17	Jun/27	13	38.06	37.71	37.2(-0.03)	37.39(0.19)	37.55(0.24)	37.88	-0.2	-3	51(-1.3)	-20	[-1]	[10]	[9]	78	283	UR	0.7	SmallShort	(-2)	8	6	20	20	1.3,95	39
18	Jun/27	12	38.06	37.71	37.21(-0.03)	37.39(0)	37.46(0.27)	37.81	-0.3	-3	52(-1)	-10	[-1]	[8]	[17]	64	273	UR	0.7	SmallShort	(-1)	9	19	18	20	1.2,84	39
19	Jun/27	11	38.06	37.71	37.22(-0.08)	37.32(0.13)	37.36(0.21)	37.56	-0.5	-3	53(-3.4)	-25	[-3]	[8]	[9]	37	245	UR	0.4	SmallShort	(-2)	7	20	6	13	0.6,72	39
20	Jun/27	10	38.06	37.71	37.25(-0.08)	37.27(0.11)	37.28(0.22)	37.3	-0.8	-3	56(-1.9)	-20	[-3]	[8]	[3]	18	168	UR	0	SmallShort	(-4)	7	8	6	-5	0.1,65	39

21	Jun/27	9	38.06	37.71	37.28(-0.08)	37.23(0.22)	37.2(-0.11)	37.2	-0.9	-3	58(-1)	-50	[-3]	[-1]	[-10]	9	42	DT	0	OpenShort?	(-3)	-4	-20	7	-20	-0.1,61	39
22	Jun/26	15	38.12	37.79	37.28(0)	37.15(0.35)	37.24(0.19)	37.46	-0.7	-7	59(0.7)	-30	[0]	[11]	[3]	19	95	UR	0.4	SmallShort?	(-1)	6	9	13	-20	0.3,61	47
23	Jun/26	14	38.12	37.79	37.31(-0.03)	37.02(0.27)	37.17(-0.27)	37.34	-0.8	-7	59(-0.5)	-35	[-1]	[-6]	[5]	-1	-31	DP	0.3	OpenShort	(0)	-9	16	-6	11	0.1,47	47
24	Jun/26	13	38.12	37.79	37.31(0)	36.92(0.03)	37.27(-0.03)	37.14	-1	-7	59(0.2)	-5	[0]	[-2]	[9]	-11	-60	RG	-0.2	Wait	(-2)	-1	20	-6	20	-0.3,47	47
25	Jun/26	12	38.12	37.79	37.32(0.11)	36.91(-0.05)	37.28(0.05)	36.88	-1.2	-7	59(-4)	-25	[4]	[0]	[-14]	-20	-230	DR	-0.7	OpenShort	(-1)	2	-36	-16	8	-0.7,48	47

26	Jun/26	11	38.12	37.79	37.28(0.13)	36.93(-0.24)	37.26(0.54)	37.34	-0.8	-7	63(-4.6)	25	[4]	[13]	[16]	16	27	UT	0.1	OpenLong	(5)	18	13	12	20	0.1,63	47
27	Jun/26	10	38.12	37.79	37.23(0.19)	37.02(-0.22)	37.06(0.57)	37.17	-0.9	-7	68(-4.9)	-5	[6]	[15]	[-8]	7	-75	CR	0.2	HoldShort	(4)	19	-50	15	20	-0.1,59	47
28	Jun/26	9	38.12	37.79	37.16(0.27)	37.1(-0.05)	36.85(0.77)	37.82	-0.3	-7	72(-5)	35	[9]	[25]	[35]	28	90	UT	1.3	OpenLong?	(8)	25	57	30	20	0.9,55	47
29	Jun/23	15	38.42	37.93	37.06(0.14)	37.12(-0.3)	36.57(0.05)	37.09	-1.3	-10	77(-3.4)	-5	[5]	[-4]	[12]	-20	-135	RG	0.7	Wait?	(6)	2	14	11	20	0,30	54
30	Jun/23	14	38.42	37.93	37.01(0.05)	37.23(-0.24)	36.55(-0.11)	36.91	-1.5	-10	81(-1.1)	-25	[2]	[-9]	[14]	-38	-119	RG	0.4	Wait	(3)	-4	46	-3	-14	-0.1,15	54

31	Jun/23	13	38.42	37.93	36.99(-0.05)	37.32(-0.4)	36.59(-1.03)	36.34	-2.1	-10	82(1.3)	-50	[-2]	[-43]	[-8]	-61	-414	DT	-0.3	OpenShort	(-1)	-34	14	-26	-20	-0.8,9	54
32	Jun/23	12	38.42	37.93	37.01(-0.05)	37.47(-0.32)	36.97(-1.02)	36.17	-2.3	-10	81(1.8)	-50	[-2]	[-42]	[-24]	-52	-461	DT	-1	OpenShort	(-2)	-34	-16	-31	-20	-1,23	54
33	Jun/23	11	38.42	37.93	37.03(-0.05)	37.59(-0.34)	37.35(-0.85)	36.37	-2.1	-10	79(1.2)	-50	[-2]	[-36]	[-34]	-30	-362	DT	-1.2	OpenShort	(-1)	-28	-47	-38	-20	-0.8,40	54
34	Jun/23	10	38.42	37.93	37.05(0.08)	37.72(-0.03)	37.67(-0.61)	36.97	-1.5	-10	78(-1.3)	-50	[3]	[-22]	[-18]	16	-281	DR	-0.9	OpenShort	(0)	-20	-14	-23	-20	-0.1,68	54
35	Jun/23	9	38.42	37.93	37.02(0.08)	37.73(0.24)	37.9(-0.42)	37.15	-1.3	-10	79(-1)	-50	[3]	[-11]	[-41]	40	-170	DR	-1	OpenShort?	(3)	-14	-78	-15	-20	0.2,85	54

36	Jun/22	15	38.81	38.14	36.99(0.24)	37.64(0.56)	38.06(0.24)	38.18	-0.6	-10	80(2.2)	-15	[8]	[17]	[1]	85	117	RG	0.2	Wait?	(7)	8	9	-4	-18	1.5,97	56
37	Jun/22	14	38.81	38.14	36.9(0.05)	37.43(0.56)	37.97(0.37)	38.06	-0.8	-10	78(3.4)	-45	[2]	[20]	[2]	85	358	RG	0.1	Wait	(7)	12	7	-1	-5	1.5,97	56
38	Jun/22	13	38.81	38.14	36.88(0.08)	37.22(0.59)	37.83(0.16)	37.97	-0.9	-10	74(3.3)	-50	[3]	[14]	[-3]	86	255	CR	0.2	OpenShort	(2)	5	-13	1	16	1.5,98	56
39	Jun/22	12	38.81	38.14	36.85(0.05)	37(0.54)	37.77(0.59)	38.14	-0.7	-10	71(3.5)	-15	[2]	[27]	[16]	98	460	RG	0.5	Wait	(3)	20	16	14	20	1.9,100	56
40	Jun/22	11	38.81	38.14	36.83(0.03)	36.8(0.41)	37.55(0.91)	37.93	-0.9	-10	68(1.1)	-20	[1]	[35]	[17]	88	524	RG	0.6	Wait	(1)	30	11	16	20	1.7,95	56

41	Jun/22	10	38.81	38.14	36.82(-0.08)	36.65(0.3)	37.21(0.87)	37.79	-1.1	-10	66(-5)	-40	[-3]	[31]	[28]	83	597	UR	0.9	SmallShort	(0)	29	34	30	20	1.5,95	56
42	Jun/22	9	38.81	38.14	36.85(-0.19)	36.54(0.19)	36.89(0.76)	37.35	-1.5	-10	71(-11.7)	-50	[-6]	[25]	[8]	55	573	UR	0.7	SmallShort?	(-4)	25	-22	35	20	0.7,87	56
43	Jun/21	15	39.17	38.36	36.92(-0.19)	36.47(0.27)	36.61(1.1)	37.63	-1	-11	83(25.3)	-50	[-6]	[37]	[35]	40	720	UR	1.3	SmallShort?	(-5)	36	44	35	20	0.9,67	55
44	Jun/21	14	39.17	38.36	36.99(-0.13)	36.37(0.17)	36.21(0.5)	37.07	-1.3	-11	58(-2)	-20	[-4]	[16]	[32]	-8	309	UR	0.9	SmallShort	(-9)	16	65	24	20	0.1,40	55
45	Jun/21	13	39.17	38.36	37.04(-0.24)	36.31(-0.08)	36.03(-0.17)	36.26	-1.8	-11	60(0.3)	-50	[-8]	[-11]	[5]	-51	14	DP	0.2	OpenShort	(-8)	-6	10	4	8	-0.8,19	55

46	Jun/21	12	39.17	38.36	37.13(-0.27)	36.34(-0.08)	36.09(-0.28)	36.14	-1.9	-11	60(0)	-50	[-9]	[-15]	[0]	-65	-43	DT	0.1	OpenShort	(-7)	-9	14	-12	-20	-1,10	55
47	Jun/21	11	39.17	38.36	37.23(-0.29)	36.37(-0.44)	36.19(-0.39)	35.97	-2	-11	60(1.8)	-50	[-10]	[-24]	[5]	-79	-123	DP	-0.2	OpenShort	(-8)	-13	19	-20	19	-1.3,4	55
48	Jun/21	10	39.17	38.36	37.34(-0.37)	36.53(-0.49)	36.33(-0.63)	35.73	-2.1	-11	58(3.5)	-50	[-12]	[-34]	[-19]	-62	-193	DT	-0.6	OpenShort	(-10)	-21	-31	-21	-20	-1.7,31	55
49	Jun/21	9	39.17	38.36	37.48(-0.37)	36.71(-0.41)	36.56(-0.11)	36.11	-1.9	-11	54(-0.6)	-50	[-12]	[-15]	[-13]	-28	15	DT	-0.5	OpenShort?	(-9)	-4	-32	-9	-14	-1.6,62	55
50	Jun/20	15	39.52	38.54	37.62(-0.32)	36.86(-0.35)	36.6(0.03)	36.51	-1.3	-12	55(16.3)	-50	[-11]	[-10]	[-3]	-19	72	DT	-0.1	OpenShort?	(-10)	1	-10	-6	11	-1.3,64	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI