MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $39.8000 One month high (close): $49.3500

MRTX Daily Change: -0.23% Daily StdDev 6.79% MRTX EMA_5_Trend: 1.97% 10Minute StdDev: $1.1715

Latest Price : $49.24(-0.23%)

Fri. Jan 27, 2023($1.1) Thu. Jan 26, 2023($1.2) Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($1.6) Mon. Jan 23, 2023($1.3) Fri. Jan 20, 2023($1) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.9)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.97%(38%) Avg negative next hour return: -0.86%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	15	44.54	45.18	48.3(0.31)	48.65(-0.25)	48.43(0.46)	48.91	1.5	5	38(-3.9)	50	[5]	[9]	[11]	5	-62	UT	0.4	OpenLong?	(4)	7	11	2	20	0.6,40	51
Daily Trend: % Up Forces: Down Forces: 48.65(hourly_sma_10 -0.53%) Support Levels: 48.3(hourly_sma_20 -1.25%) 45.18(daily_ema_10 -7.63%) 44.54(daily_ema_20 -8.93%) Resistance Levels:

2	Jan/25	14	44.54	45.18	48.15(0.31)	48.77(-0.27)	48.21(-0.02)	48.55	1.4	5	42(-4.5)	50	[5]	[1]	[4]	-2	-231	UT	0.3	OpenLong	(4)	-0	8	-2	20	0.3,41	51
3	Jan/25	13	44.54	45.18	48(0.31)	48.9(-0.18)	48.22(-0.45)	48.31	1.3	5	46(-3.9)	40	[5]	[-4]	[-5]	-6	-358	DR	0.1	OpenShort	(5)	-7	0	-7	-20	0.2,39	51
4	Jan/25	12	44.54	45.18	47.85(0.36)	48.99(0.02)	48.44(-0.27)	48.31	1.3	5	50(-4.6)	40	[5]	[0]	[-8]	-2	-318	DR	-0.1	OpenShort	(5)	-4	8	-14	-20	0.3,41	51
5	Jan/25	11	44.54	45.18	47.68(0.29)	48.98(0.08)	48.57(-0.61)	48.04	1.2	5	55(-3.3)	20	[4]	[-5]	[-13]	4	-357	DR	-0.3	OpenShort	(5)	-9	5	-19	-20	0.2,49	51

6	Jan/25	10	44.54	45.18	47.54(0.27)	48.94(-0.02)	48.87(-0.97)	47.89	1.2	5	58(-2.8)	-0	[4]	[-11]	[-22]	16	-434	DR	-0.6	OpenShort	(4)	-14	-21	-16	-20	0.2,61	51
7	Jan/25	9	44.54	45.18	47.41(0.42)	48.95(0.29)	49.35(-0.44)	48.56	1.4	5	61(-2.6)	15	[6]	[-0]	[-20]	41	-277	DR	-0.5	OpenShort?	(6)	-7	-26	-14	-20	0.7,73	51
8	Jan/24	15	44.19	44.3	47.21(0.58)	48.81(0.6)	49.57(0.06)	49.42	2	4	63(-5.6)	50	[9]	[10]	[-1]	61	-80	CR	-0.1	HoldShort?	(8)	1	14	-13	-20	1.2,81	54
9	Jan/24	14	44.19	44.3	46.94(0.58)	48.52(0.48)	49.54(0.28)	48.96	1.8	4	69(-3.8)	40	[9]	[13]	[-10]	65	-67	CR	-0.3	HoldShort	(8)	4	-17	-13	-20	1.1,87	54
10	Jan/24	13	44.19	44.3	46.67(0.6)	48.29(0.69)	49.4(0.73)	49.51	2	4	73(0.8)	50	[9]	[21]	[-5]	83	206	CR	0.1	OpenShort	(11)	11	-20	-6	20	1.5,95	54

11	Jan/24	12	44.19	44.3	46.39(0.76)	47.96(0.93)	49.04(0.99)	50.17	2.2	4	72(3.9)	50	[11]	[27]	[14]	100	306	UT	0.6	HoldLong	(11)	15	11	2	20	2,100	54
12	Jan/24	11	44.19	44.3	46.04(0.77)	47.52(0.93)	48.56(1.15)	49.8	2.1	4	68(4.1)	50	[11]	[29]	[17]	103	349	UT	0.7	HoldLong	(11)	17	16	5	20	2.1,100	54
13	Jan/24	10	44.19	44.3	45.69(0.73)	47.08(0.84)	48.01(1.18)	49.28	1.9	4	64(3.7)	50	[11]	[29]	[24]	101	366	UT	0.7	HoldLong	(11)	17	34	1	20	2.1,98	54
14	Jan/24	9	44.19	44.3	45.36(0.55)	46.69(0.67)	47.45(0.59)	48.2	1.5	4	60(1.8)	50	[8]	[18]	[11]	93	239	UT	0.5	OpenLong?	(9)	9	17	-1	20	1.8,98	54
15	Jan/23	15	43.84	43.33	45.11(0.4)	46.38(0.52)	47.17(0.58)	47.65	1.6	2	59(-2.2)	30	[6]	[15]	[4]	88	308	UT	0.3	HoldLong?	(8)	9	-8	-0	20	1.6,98	55

16	Jan/23	14	43.84	43.33	44.93(0.36)	46.14(0.61)	46.9(0.9)	47.89	1.7	2	61(7.4)	50	[5]	[20]	[18]	99	527	UT	0.7	OpenLong	(7)	13	22	0	20	2,99	55
17	Jan/23	13	43.84	43.33	44.77(0.29)	45.86(0.55)	46.48(0.74)	47.19	1.4	2	53(5.1)	45	[4]	[17]	[15]	97	434	UT	0.5	OpenLong	(4)	11	21	1	20	1.9,99	55
18	Jan/23	12	43.84	43.33	44.64(0.18)	45.61(0.53)	46.14(0.46)	46.53	1.1	2	48(3.1)	10	[3]	[13]	[1]	89	360	RG	0.3	Wait	(3)	7	-4	-1	20	1.6,99	55
19	Jan/23	11	43.84	43.33	44.56(0.22)	45.37(0.73)	45.93(0.75)	46.65	1.2	2	45(4.5)	35	[3]	[18]	[10]	98	437	UT	0.7	OpenLong	(3)	11	16	6	20	1.9,100	55
20	Jan/23	10	43.84	43.33	44.46(0.2)	45.04(0.51)	45.59(0.48)	46.15	1	2	41(3.4)	20	[3]	[13]	[9]	93	307	UT	0.6	OpenLong	(3)	7	8	4	20	1.7,100	55

21	Jan/23	9	43.84	43.33	44.37(0.14)	44.81(0.58)	45.37(0.29)	45.9	0.8	2	37(2.6)	20	[2]	[10]	[9]	93	274	UT	0.6	OpenLong?	(3)	4	13	8	20	1.7,100	55
22	Jan/20	15	43.5	42.97	44.31(0.07)	44.55(0.59)	45.24(0.35)	45.5	0.9	0	35(-1.5)	10	[1]	[10]	[4]	81	290	RG	0.3	Wait?	(1)	5	2	1	20	1.4,96	58
23	Jan/20	14	43.5	42.97	44.28(0.18)	44.29(0.61)	45.08(0.6)	45.44	0.9	0	36(2)	30	[3]	[14]	[10]	80	227	UT	0.4	OpenLong	(1)	9	17	2	20	1.4,95	58
24	Jan/20	13	43.5	42.97	44.2(0.14)	44.02(0.41)	44.81(0.67)	44.94	0.6	0	34(0.3)	20	[2]	[14]	[4]	70	196	UT	0.2	OpenLong	(2)	10	-6	12	20	1,95	58
25	Jan/20	12	43.5	42.97	44.14(0.23)	43.84(0.3)	44.51(0.59)	45.13	0.7	0	34(0.7)	40	[3]	[12]	[14]	77	141	UT	0.8	HoldLong	(2)	9	-2	22	20	1.3,94	58

26	Jan/20	11	43.5	42.97	44.04(0.3)	43.71(0.09)	44.25(0.89)	45.2	0.8	0	33(-0.7)	45	[4]	[15]	[29]	73	187	UT	1.3	OpenLong	(4)	13	19	34	20	1.6,83	58
27	Jan/20	10	43.5	42.97	43.91(0.27)	43.67(0.05)	43.86(0.92)	44.65	0.5	0	34(-1.9)	50	[4]	[15]	[20]	33	130	UT	1	OpenLong	(4)	14	17	16	20	1,58	58
28	Jan/20	9	43.5	42.97	43.79(0.07)	43.65(-0.25)	43.46(0.49)	44.15	0.3	0	36(-0.4)	40	[1]	[6]	[23]	10	133	UT	0.9	OpenLong?	(3)	7	28	18	20	0.5,47	58
29	Jan/19	15	43.28	43.03	43.76(0.14)	43.76(-0.27)	43.25(0.19)	43.34	0	-1	36(-3)	15	[2]	[0]	[-5]	-29	-193	DR	0.1	OpenShort?	(0)	3	-19	9	-5	-0.5,34	55
30	Jan/19	14	43.28	43.03	43.7(0.14)	43.88(-0.09)	43.17(0.02)	43.9	0.3	-1	39(-1.1)	20	[2]	[-1]	[10]	-16	-83	RG	0.8	SmallShort	(3)	0	22	10	16	0.2,29	55

31	Jan/19	13	43.28	43.03	43.64(0.05)	43.92(-0.34)	43.16(-0.74)	43.28	0	-1	40(-0.7)	-10	[1]	[-14]	[-0]	-44	-312	RG	0.1	Wait	(1)	-11	14	-11	-20	-0.4,16	55
32	Jan/19	12	43.28	43.03	43.64(0)	44.07(-0.43)	43.48(-0.78)	42.89	-0.2	-1	41(0)	-20	[0]	[-16]	[-10]	-56	-362	DR	-0.7	OpenShort	(0)	-12	5	-31	-20	-0.8,14	55
33	Jan/19	11	43.28	43.03	43.62(-0.02)	44.26(-0.27)	43.82(-1.04)	42.75	-0.2	-1	41(0.2)	-45	[-0]	[-19]	[-25]	-45	-439	DT	-1.2	OpenShort	(-0)	-16	-10	-41	-20	-1,30	55
34	Jan/19	10	43.28	43.03	43.62(0)	44.38(-0.16)	44.28(-0.72)	43.04	-0.1	-1	41(0)	-40	[0]	[-13]	[-29]	-10	-319	DR	-1.4	OpenShort	(0)	-11	-30	-29	-20	-0.7,58	55
35	Jan/19	9	43.28	43.03	43.63(0.09)	44.45(0.18)	44.6(-0.18)	43.9	0.3	-1	41(-0.3)	-40	[1]	[-2]	[-22]	38	-73	DR	-0.8	OpenShort?	(2)	-3	-31	-17	-20	0.3,80	55

36	Jan/18	15	43.23	43.47	43.59(0.25)	44.37(0.5)	44.68(0.04)	44.81	0.7	1	41(1.9)	0	[4]	[5]	[-1]	79	41	CR	0.1	OpenShort?	(3)	1	5	-1	-20	1.4,94	59
37	Jan/18	14	43.23	43.47	43.48(0.3)	44.15(0.5)	44.66(-0.09)	44.66	0.6	1	39(0.2)	10	[4]	[3]	[-6]	76	-42	CR	0	OpenShort	(4)	-1	-11	-2	-20	1.3,93	59
38	Jan/18	13	43.23	43.47	43.35(0.28)	43.93(0.43)	44.7(0.54)	44.99	0.8	1	39(3.3)	30	[4]	[12]	[10]	88	241	UT	0.3	OpenLong	(5)	8	13	-7	20	1.9,90	59
39	Jan/18	12	43.23	43.47	43.23(0.16)	43.74(0.51)	44.46(0.38)	44.6	0.6	1	36(2.6)	5	[2]	[10]	[3]	82	254	RG	0.2	Wait	(4)	6	10	-16	20	1.7,89	59
40	Jan/18	11	43.23	43.47	43.16(0.14)	43.52(0.35)	44.29(0.48)	44.31	0.5	1	33(2.1)	-5	[2]	[10]	[-2]	82	250	CR	0	OpenShort	(2)	7	-15	-6	20	1.6,92	59

41	Jan/18	10	43.23	43.47	43.1(0.28)	43.37(0.49)	44.08(1.03)	44.75	0.7	1	31(4.9)	35	[4]	[20]	[11]	109	360	UT	1	HoldLong	(3)	15	-3	12	20	2.4,99	59
42	Jan/18	9	43.23	43.47	42.98(0.4)	43.16(0.42)	43.63(1.09)	44.83	0.7	1	26(2.3)	50	[6]	[20]	[31]	130	304	UT	2.1	HoldLong?	(5)	16	32	34	20	3.2,100	59
43	Jan/17	15	43.16	43.64	42.81(0.33)	42.98(0.23)	43.16(0.33)	43.89	0.3	1	24(-3.3)	50	[5]	[8]	[14]	100	5	UT	1.4	CloseLong?	(5)	5	7	29	20	2,100	55
44	Jan/17	14	43.16	43.64	42.67(0.35)	42.88(0.16)	43.02(0.66)	43.69	0.2	1	27(-3.5)	50	[5]	[12]	[16]	73	54	UT	1.1	OpenLong	(5)	10	16	19	20	1.7,80	55
45	Jan/17	13	43.16	43.64	42.52(0.33)	42.81(0.05)	42.74(0.19)	43.22	0	1	31(-4.9)	45	[5]	[4]	[11]	29	-119	UT	0.7	OpenLong	(5)	3	22	-9	20	1,54	55

46	Jan/17	12	43.16	43.64	42.38(0.28)	42.81(0)	42.66(-0.05)	42.6	-0.2	1	35(-5.2)	25	[4]	[0]	[-1]	12	-242	DR	-0.1	OpenShort	(4)	-1	7	-8	-20	0.3,54	55
47	Jan/17	11	43.16	43.64	42.26(0.28)	42.81(0)	42.68(-0.33)	42.41	-0.3	1	41(-6.9)	-5	[4]	[-4]	[-17]	17	-318	DR	-0.3	OpenShort	(4)	-5	-27	-12	-20	0.2,62	55
48	Jan/17	10	43.16	43.64	42.14(0.55)	42.79(0.23)	42.82(0.38)	43.17	0	1	48(-6.8)	50	[8]	[9]	[16]	57	-211	UT	0.3	OpenLong	(7)	6	28	19	20	1,82	55
49	Jan/17	9	43.16	43.64	41.91(0.36)	42.69(-0.23)	42.66(-0.44)	42.38	-0.3	1	54(-6.5)	10	[5]	[-7]	[-4]	35	-347	DR	-0.2	OpenShort?	(6)	-7	-13	12	-19	0.4,75	55
50	Jan/13	15	43.1	43.77	41.76(0.43)	42.79(-0.12)	42.85(-0.21)	42.76	-0.2	1	61(-5.4)	35	[6]	[-2]	[4]	54	-237	RG	-0.1	Wait?	(7)	-3	0	18	5	0.7,86	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI