|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $41.3100 One month high (close): $92.7800
MRTX Daily Change: -1.82% Daily StdDev 6.64% MRTX EMA_5_Trend: 2.2% 10Minute StdDev: $0.4547
Latest Price : $46.94(-1.82%) | Mon. Jan 9, 2023($2.3) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 43.64 | 44.19 | 46.96(0.11) | (0) | 47.05(-0.34) | 46.71 | 1.5 | | -4 | 16(-4.8) | -35 | [2] | [-5] | [-12] | -30 | -246 | DR | -1.1 | OpenShort? | | (0) | -5 | -6 | -25 | -20 | -0.8,40 | 60 | Sample size 23 Avg positive next hour return: 0.5%(26%) Avg negative next hour return: -0.38%(74%)
Daily Trend: %
Up Forces: 46.96(hourly_sma_20 0.54%)
Down Forces: 43.64(daily_ema_20 -6.57%)
Support Levels: 44.19(weak_daily_ema_10 -5.39%)
Resistance Levels:
|
| | | 2 | Jan/5 | 14 | 43.64 | 44.19 | 46.91(0.19) | 47.1(0.06) | 47.21(-0.04) | 46.9 | 1.6 | | -4 | 21(-7.4) | -20 | [3] | [1] | [-9] | 7 | -203 | CR | -0.8 | HoldShort | | (2) | -1 | -11 | -13 | -20 | -0,57 | 60 | | 3 | Jan/5 | 13 | 43.64 | 44.19 | 46.82(0.32) | 47.07(0.04) | 47.23(-0.13) | 47.25 | 1.8 | | -4 | 28(-11.4) | -10 | [5] | [-0] | [0] | 39 | -257 | RG | 0 | Wait | | (4) | -2 | 2 | -8 | 15 | 0.8,69 | 60 | | 4 | Jan/5 | 12 | 43.64 | 44.19 | 46.67(0.37) | 47.05(-0.06) | 47.29(0.11) | 47.2 | 1.8 | | -4 | 40(-10.4) | 5 | [6] | [3] | [2] | 46 | -231 | RG | -0.1 | Wait | | (5) | 2 | -1 | 1 | 20 | 0.7,78 | 60 | | 5 | Jan/5 | 11 | 43.64 | 44.19 | 46.5(0.32) | 47.08(0.13) | 47.24(0.15) | 47.24 | 1.8 | | -4 | 50(-5.9) | -10 | [5] | [5] | [-4] | 47 | -115 | CR | 0 | HoldShort | | (6) | 2 | -8 | -7 | 2 | 0.7,79 | 60 | | | | |
| 6 | Jan/5 | 10 | 43.64 | 44.19 | 46.35(0.32) | 47.02(0.23) | 47.17(0.45) | 47.5 | 1.9 | | -4 | 56(-0.6) | 5 | [5] | [10] | [9] | 64 | 47 | RG | 0.3 | Wait | | (6) | 7 | 17 | 5 | 20 | 1,89 | 60 | | 7 | Jan/5 | 9 | 43.64 | 44.19 | 46.2(0.35) | 46.91(0.04) | 46.96(0.13) | 46.98 | 1.7 | | -4 | 56(-6.5) | -10 | [5] | [4] | [-6] | 44 | -144 | CR | 0 | HoldShort? | | (4) | 2 | -17 | -1 | -6 | 0.7,76 | 60 | | 8 | Jan/4 | 15 | 44.7 | 43.62 | 46.04(0.44) | 46.89(0.17) | 46.9(0.21) | 47.52 | 1.2 | | -13 | 63(6.4) | -10 | [7] | [5] | [13] | 69 | -60 | RG | 0.5 | Wait? | | (7) | 3 | 19 | 7 | 20 | 1.2,89 | 69 | | 9 | Jan/4 | 14 | 44.7 | 43.62 | 45.84(0.55) | 46.81(-0.06) | 46.8(-0.23) | 46.94 | 1 | | -13 | 57(-10.2) | -15 | [8] | [-3] | [2] | 49 | -363 | RG | 0.1 | Wait | | (6) | -4 | 2 | -3 | 19 | 0.8,79 | 69 | | 10 | Jan/4 | 13 | 44.7 | 43.62 | 45.59(0.6) | 46.84(0.06) | 46.91(0.11) | 46.87 | 0.9 | | -13 | 67(-8.4) | -20 | [9] | [4] | [1] | 48 | -284 | RG | -0 | Wait | | (9) | 2 | 8 | -9 | -4 | 0.8,78 | 69 | | | | |
| 11 | Jan/4 | 12 | 44.7 | 43.62 | 45.32(0.53) | 46.81(0.19) | 46.91(0) | 46.62 | 0.8 | | -13 | 75(-6.2) | -40 | [8] | [3] | [-7] | 49 | -234 | CR | -0.1 | HoldShort | | (9) | 0 | 2 | -12 | -20 | 0.7,81 | 69 | | 12 | Jan/4 | 11 | 44.7 | 43.62 | 45.08(0.54) | 46.72(0.3) | 46.86(-0.04) | 46.57 | 0.8 | | -13 | 81(-4.4) | -50 | [8] | [3] | [-13] | 59 | -214 | CR | -0.2 | HoldShort | | (9) | -1 | -16 | -3 | -20 | 0.8,89 | 69 | | 13 | Jan/4 | 10 | 44.7 | 43.62 | 44.84(0.63) | 46.58(0.65) | 46.88(0.19) | 47.07 | 1 | | -13 | 86(-1.4) | -30 | [10] | [10] | [-8] | 74 | -77 | CR | 0.1 | HoldShort | | (10) | 3 | -12 | -0 | -20 | 1.1,96 | 69 | | 14 | Jan/4 | 9 | 44.7 | 43.62 | 44.56(0.61) | 46.28(0.76) | 46.79(0.09) | 47.45 | 1.2 | | -13 | 87(1.1) | 0 | [9] | [9] | [10] | 84 | 67 | RG | 0.3 | Wait? | | (10) | 1 | 28 | 0 | 8 | 1.4,99 | 69 | | 15 | Jan/3 | 15 | 46.68 | 42.96 | 44.29(0.5) | 45.93(0.55) | 46.79(0) | 46.59 | -0 | | -20 | 86(56.6) | -40 | [8] | [5] | [-3] | 69 | 29 | CR | -0.1 | HoldShort? | | (9) | 0 | -0 | -7 | -17 | 1.2,89 | 69 | | | | |
| 16 | Jan/3 | 14 | 46.68 | 42.96 | 44.07(0.5) | 45.68(0.42) | 46.75(0.39) | 46.6 | -0 | | -20 | 29(0.7) | -10 | [8] | [9] | [2] | 75 | 177 | RG | -0.1 | Wait | | (8) | 6 | -3 | -10 | 20 | 1.3,92 | 69 | | 17 | Jan/3 | 13 | 46.68 | 42.96 | 43.85(0.53) | 45.49(0.69) | 46.57(0.63) | 46.69 | 0 | | -20 | 29(1.1) | -10 | [8] | [15] | [0] | 83 | 283 | RG | 0.1 | Wait | | (8) | 10 | -4 | -8 | 20 | 1.5,95 | 69 | | 18 | Jan/3 | 12 | 46.68 | 42.96 | 43.62(0.55) | 45.18(0.67) | 46.28(1.07) | 46.8 | 0 | | -20 | 28(1.7) | 10 | [8] | [22] | [4] | 91 | 449 | RG | 0.3 | Wait | | (9) | 16 | -11 | -5 | 20 | 1.7,98 | 69 | | 19 | Jan/3 | 11 | 46.68 | 42.96 | 43.38(0.63) | 44.88(1.29) | 45.79(1.64) | 47.14 | 0.1 | | -20 | 26(3.7) | 25 | [10] | [35] | [15] | 105 | 654 | UT | 0.8 | HoldLong | | (10) | 25 | 19 | 5 | 20 | 2.2,100 | 69 | | 20 | Jan/3 | 10 | 46.68 | 42.96 | 43.11(0.51) | 44.31(1.07) | 45.05(0.99) | 46.57 | -0 | | -20 | 22(2.6) | 25 | [8] | [23] | [21] | 108 | 538 | UT | 1 | HoldLong | | (9) | 15 | 28 | 12 | 20 | 2.3,100 | 69 | | | | |
| 21 | Jan/3 | 9 | 46.68 | 42.96 | 42.89(0.42) | 43.84(0.92) | 44.61(0.47) | 45.73 | -0.1 | | -20 | 20(2.6) | 10 | [6] | [14] | [15] | 105 | 365 | RG | 0.9 | SmallShort? | | (7) | 7 | 19 | 11 | 20 | 2.2,100 | 69 | | 22 | Dec/30 | 15 | 48.86 | 42.58 | 42.71(0.4) | 43.44(0.81) | 44.4(0.75) | 45.18 | -0.2 | | -25 | 17(10.9) | 20 | [6] | [17] | [20] | 90 | 370 | UT | 0.7 | OpenLong? | | (6) | 11 | 33 | 0 | 20 | 2.2,85 | 65 | | 23 | Dec/30 | 14 | 48.86 | 42.58 | 42.54(0.19) | 43.09(0.61) | 44.07(0.27) | 44.23 | -0.3 | | -25 | 6(0.5) | -15 | [3] | [8] | [7] | 71 | 276 | RG | 0.2 | Wait | | (4) | 4 | 15 | -17 | 20 | 1.7,78 | 65 | | 24 | Dec/30 | 13 | 48.86 | 42.58 | 42.46(0.12) | 42.83(0.42) | 43.95(0.85) | 43.8 | -0.3 | | -25 | 6(0.3) | -30 | [2] | [15] | [-1] | 71 | 412 | CR | -0.2 | HoldShort | | (2) | 13 | -10 | -10 | 20 | 1.5,83 | 65 | | 25 | Dec/30 | 12 | 48.86 | 42.58 | 42.41(0.14) | 42.65(0.42) | 43.58(1.16) | 44.1 | -0.3 | | -25 | 5(0.5) | -15 | [2] | [20] | [3] | 89 | 551 | RG | 0.6 | Wait | | (3) | 18 | -22 | -6 | 20 | 1.9,91 | 65 | | | | |
| 26 | Dec/30 | 11 | 48.86 | 42.58 | 42.35(0.19) | 42.47(0.64) | 43.08(1.48) | 44.74 | -0.3 | | -25 | 5(1.1) | 15 | [3] | [26] | [43] | 123 | 737 | UT | 2.1 | HoldLong | | (4) | 22 | 42 | 60 | 20 | 3,98 | 65 | | 27 | Dec/30 | 10 | 48.86 | 42.58 | 42.27(0.02) | 42.2(0.31) | 42.45(0.74) | 43.53 | -0.3 | | -25 | 4(0) | -5 | [0] | [12] | [20] | 101 | 464 | RG | 1.8 | SmallShort | | (0) | 11 | -4 | 61 | 20 | 2.1,98 | 65 | | 28 | Dec/30 | 9 | 48.86 | 42.58 | 42.26(0.09) | 42.07(0.43) | 42.14(1.03) | 43.64 | -0.3 | | -25 | 4(0.6) | 5 | [1] | [18] | [46] | 107 | 494 | RG | 2.5 | SmallShort? | | (1) | 16 | 65 | 62 | 20 | 2.3,99 | 65 | | 29 | Dec/28 | 15 | 53.21 | 42.37 | 42.22(-0.09) | 41.89(-0.05) | 41.71(-0.02) | 41.85 | -0.6 | | -37 | 3(0.6) | -50 | [-1] | [-3] | [4] | -56 | -5 | DP | 0.3 | OpenShort? | | (-2) | -0 | 8 | 8 | -5 | -0.7,12 | 28 | | 30 | Dec/28 | 14 | 53.21 | 42.37 | 42.26(-0.14) | 41.91(-0.07) | 41.72(-0.33) | 41.62 | -0.6 | | -37 | 3(0) | -50 | [-2] | [-8] | [-3] | -82 | -91 | DT | -0.2 | HoldShort | | (-2) | -5 | -3 | -3 | -19 | -1.3,1 | 28 | | | | |
| 31 | Dec/28 | 13 | 53.21 | 42.37 | 42.26(0) | 41.94(-0.1) | 41.86(-0.19) | 41.7 | -0.6 | | -37 | 3(0) | -50 | [0] | [-6] | [-3] | -79 | -196 | DR | -0.3 | HoldShort | | (-2) | -3 | -1 | -5 | -20 | -1.2,1 | 28 | | 32 | Dec/28 | 12 | 53.21 | 42.37 | 42.32(-0.02) | 41.98(-0.05) | 41.94(-0.14) | 41.72 | -0.6 | | -37 | 3(0.1) | -50 | [-0] | [-5] | [-4] | -79 | -153 | DT | -0.4 | HoldShort | | (0) | -2 | 2 | -14 | -20 | -1.2,1 | 28 | | 33 | Dec/28 | 11 | 53.21 | 42.37 | 42.33(-0.14) | 42(-0.24) | 42(-0.21) | 41.68 | -0.6 | | -37 | 2(0.1) | -50 | [-2] | [-8] | [-4] | -73 | -65 | DT | -0.7 | OpenShort | | (-0) | -3 | -8 | -8 | -7 | -1.3,10 | 28 | | 34 | Dec/28 | 10 | 53.21 | 42.37 | 42.39(-0.12) | 42.1(-0.17) | 42.09(-0.02) | 41.89 | -0.6 | | -37 | 2(0) | -50 | [-2] | [-4] | [-5] | -63 | -9 | DT | -0.4 | OpenShort | | (-2) | -0 | -16 | -3 | 7 | -1.1,15 | 28 | | 35 | Dec/28 | 9 | 53.21 | 42.37 | 42.44(0.05) | 42.17(-0.12) | 42.1(0.19) | 42.32 | -0.5 | | -37 | 2(-0.1) | -35 | [1] | [0] | [6] | -38 | -37 | RG | 0.5 | Wait? | | (-1) | 3 | 7 | 4 | 20 | -0.3,20 | 28 | | | | |
| 36 | Dec/27 | 15 | 55.44 | 42.37 | 42.42(0.09) | 42.22(-0.28) | 42.1(0) | 42.13 | -0.6 | | -43 | 2(0) | -40 | [1] | [-4] | [6] | -49 | -162 | RG | 0.2 | Wait? | | (0) | 0 | 4 | -1 | 20 | -0.6,16 | 15 | | 37 | Dec/27 | 14 | 55.44 | 42.37 | 42.38(0.09) | 42.34(-0.28) | 42.02(0.05) | 42.01 | -0.6 | | -43 | 2(-0.3) | -50 | [1] | [-3] | [-1] | -55 | -168 | DR | -0 | OpenShort | | (1) | 1 | -0 | -3 | -2 | -0.7,13 | 15 | | 38 | Dec/27 | 13 | 55.44 | 42.37 | 42.34(0.05) | 42.46(-0.21) | 42(-0.26) | 42.02 | -0.6 | | -43 | 3(-0.1) | -50 | [1] | [-8] | [-4] | -51 | -198 | DR | 0 | OpenShort | | (1) | -4 | 0 | -12 | -20 | -0.6,14 | 15 | | 39 | Dec/27 | 12 | 55.44 | 42.37 | 42.32(0.07) | 42.55(-0.16) | 42.11(-0.31) | 42.02 | -0.6 | | -43 | 3(-0.1) | -50 | [1] | [-8] | [-5] | -47 | -221 | DR | -0.2 | OpenShort | | (1) | -5 | 4 | -12 | -20 | -0.5,16 | 15 | | 40 | Dec/27 | 11 | 55.44 | 42.37 | 42.29(0.09) | 42.62(-0.19) | 42.24(-0.42) | 41.91 | -0.6 | | -43 | 3(-0.2) | -50 | [1] | [-10] | [-13] | -45 | -286 | DR | -0.5 | OpenShort | | (1) | -6 | -8 | -27 | -20 | -0.6,20 | 15 | | | | |
| 41 | Dec/27 | 10 | 55.44 | 42.37 | 42.25(0.07) | 42.7(0.07) | 42.42(-0.59) | 42.12 | -0.6 | | -43 | 3(-0.2) | -50 | [1] | [-10] | [-10] | -16 | -246 | DR | -0.4 | OpenShort | | (2) | -9 | 7 | -22 | -20 | -0.2,39 | 15 | | 42 | Dec/27 | 9 | 55.44 | 42.37 | 42.22(0.09) | 42.7(0) | 42.67(-0.58) | 41.92 | -0.6 | | -43 | 3(-0.1) | -50 | [1] | [-11] | [-22] | -12 | -306 | DR | -1.1 | OpenShort? | | (1) | -9 | -24 | -28 | -20 | -0.4,48 | 15 | | 43 | Dec/23 | 15 | 57.99 | 42.31 | 42.18(0.21) | 42.67(-0.05) | 42.92(-0.16) | 42.59 | -0.6 | | -50 | 3(0.1) | -45 | [3] | [-4] | [-4] | 35 | -149 | DR | -0.4 | OpenShort? | | (3) | -2 | -2 | -19 | -2 | 0.6,70 | 11 | | 44 | Dec/23 | 14 | 57.99 | 42.31 | 42.09(0.19) | 42.69(-0.05) | 42.99(-0.02) | 42.66 | -0.6 | | -50 | 3(-0.1) | -40 | [3] | [-2] | [-4] | 51 | -56 | DR | -0.4 | OpenShort | | (3) | -0 | -7 | -14 | 7 | 0.7,83 | 11 | | 45 | Dec/23 | 13 | 57.99 | 42.31 | 42.01(0.17) | 42.71(0.21) | 43(0.02) | 42.86 | -0.6 | | -50 | 3(0.1) | -45 | [3] | [0] | [-8] | 71 | 36 | DR | -0.2 | OpenShort | | (4) | 0 | -16 | -6 | -16 | 1.1,93 | 11 | | | | |
| 46 | Dec/23 | 12 | 57.99 | 42.31 | 41.94(0.36) | 42.62(0.45) | 42.99(0.73) | 43.3 | -0.6 | | -50 | 3(-0.1) | -5 | [6] | [14] | [4] | 93 | 143 | RG | 0.4 | Wait | | (4) | 11 | 4 | 9 | 19 | 1.7,100 | 11 | | 47 | Dec/23 | 11 | 57.99 | 42.31 | 41.79(0.34) | 42.43(0.5) | 42.68(0.68) | 43.2 | -0.6 | | -50 | 3(0.2) | 0 | [5] | [13] | [6] | 92 | 170 | RG | 0.7 | Wait | | (6) | 10 | 10 | 9 | 20 | 1.8,97 | 11 | | 48 | Dec/23 | 10 | 57.99 | 42.31 | 41.65(0.29) | 42.22(0.29) | 42.39(-0.02) | 42.93 | -0.6 | | -50 | 3(0) | -5 | [4] | [1] | [12] | 88 | 15 | RG | 0.7 | Wait | | (4) | -0 | 9 | 29 | 20 | 1.7,95 | 11 | | 49 | Dec/23 | 9 | 57.99 | 42.31 | 41.53(0.27) | 42.1(0.33) | 42.4(-0.05) | 42.68 | -0.6 | | -50 | 3(0.1) | -20 | [4] | [1] | [5] | 65 | -2 | RG | 0.4 | Wait? | | (4) | -1 | -4 | 22 | 20 | 1.5,77 | 11 | | 50 | Dec/22 | 15 | 60.69 | 42.22 | 41.42(0.22) | 41.96(0.41) | 42.42(0.43) | 42.8 | -0.7 | | -55 | 3(0.3) | 10 | [3] | [8] | [22] | 66 | 212 | RG | 0.5 | Wait? | | (4) | 7 | 38 | 22 | 20 | 1.9,68 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|