|
^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 23, 2022 |
| MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $41.3100 One month high (close): $98.7300
MRTX Daily Change: -0.64% Daily StdDev 6.55% MRTX EMA_5_Trend: -0.5% 10Minute StdDev: $0.8084
Latest Price : $42.56(-0.64%) | Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.8)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.7
| Fri. Dec. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 15 | 57.99 | 42.31 | 42.18(0.21) | 42.67(-0.05) | 42.92(-0.16) | 42.59 | -0.6 | | -50 | 3(-0.2) | -45 | [3] | [-5] | [-4] | 35 | -97 | DR | -0.4 | OpenShort? | | (4) | -2 | -3 | -19 | -2 | 0.6,70 | 11 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.31(weak_daily_ema_10 -0.66%) 42.18(hourly_sma_20 -0.96%) Resistance Levels: 42.67(weak_hourly_sma_10 0.19%) 57.99(daily_ema_20 36.16%)
|
| 2 | Dec/23 | 14 | 57.99 | 42.31 | 42.09(0.19) | 42.69(-0.05) | 42.99(-0.02) | 42.66 | -0.6 | | -50 | 3(-0.1) | -45 | [3] | [-3] | [-5] | 51 | -16 | DR | -0.4 | OpenShort | | (4) | -0 | -9 | -14 | 7 | 0.7,83 | 11 | 3 | Dec/23 | 13 | 57.99 | 42.31 | 42.01(0.17) | 42.71(0.21) | 43(0.02) | 42.86 | -0.6 | | -50 | 3(0.1) | -50 | [3] | [-0] | [-9] | 71 | 70 | DR | -0.2 | OpenShort | | (5) | 0 | -20 | -6 | -16 | 1.1,93 | 11 | 4 | Dec/23 | 12 | 57.99 | 42.31 | 41.94(0.36) | 42.62(0.45) | 42.99(0.73) | 43.3 | -0.6 | | -50 | 3(-0.1) | -5 | [6] | [13] | [5] | 93 | 180 | RG | 0.4 | Wait | | (5) | 11 | 4 | 9 | 19 | 1.7,100 | 11 | 5 | Dec/23 | 11 | 57.99 | 42.31 | 41.79(0.34) | 42.43(0.5) | 42.68(0.68) | 43.2 | -0.6 | | -50 | 3(0.2) | 0 | [5] | [13] | [7] | 92 | 205 | RG | 0.7 | Wait | | (7) | 10 | 12 | 9 | 20 | 1.8,97 | 11 | | | |
6 | Dec/23 | 10 | 57.99 | 42.31 | 41.65(0.29) | 42.22(0.29) | 42.39(-0.02) | 42.93 | -0.6 | | -50 | 3(0) | -10 | [4] | [0] | [10] | 88 | 77 | RG | 0.7 | Wait | | (6) | -0 | 11 | 17 | 20 | 1.7,95 | 11 | 7 | Dec/23 | 9 | 57.99 | 42.31 | 41.53(0.27) | 42.1(0.33) | 42.4(-0.05) | 42.68 | -0.6 | | -50 | 3(0.1) | -25 | [4] | [-0] | [1] | 65 | 57 | RG | 0.4 | Wait? | | (6) | -1 | -5 | 3 | 20 | 1.5,77 | 11 | 8 | Dec/22 | 15 | 60.69 | 42.22 | 41.42(0.22) | 41.96(0.41) | 42.42(0.43) | 42.8 | -0.7 | | -55 | 3(0.3) | 5 | [3] | [8] | [19] | 66 | 237 | RG | 0.5 | Wait? | | (6) | 7 | 48 | -12 | 20 | 1.9,68 | 11 | 9 | Dec/22 | 14 | 60.69 | 42.22 | 41.33(0.07) | 41.79(0.05) | 42.24(0.12) | 41.77 | -0.8 | | -55 | 3(0) | -50 | [1] | [-1] | [-10] | 36 | 74 | DR | -0.7 | OpenShort | | (2) | 2 | -7 | -28 | -20 | 0.7,68 | 11 | 10 | Dec/22 | 13 | 60.69 | 42.22 | 41.33(0) | 41.77(0.19) | 42.19(0.31) | 41.92 | -0.8 | | -55 | 3(0) | -50 | [0] | [3] | [-14] | 56 | 212 | CR | -0.4 | HoldShort | | (2) | 5 | -37 | -8 | -7 | 0.9,83 | 11 | | | |
11 | Dec/22 | 12 | 60.69 | 42.22 | 41.3(0.15) | 41.69(0.51) | 42.06(0.65) | 42.75 | -0.8 | | -55 | 3(0.4) | -20 | [2] | [11] | [7] | 101 | 361 | RG | 1 | SmallShort | | (2) | 10 | -6 | 19 | 20 | 2.1,98 | 11 | 12 | Dec/22 | 11 | 60.69 | 42.22 | 41.24(0.19) | 41.48(0.44) | 41.79(0.72) | 42.89 | -0.7 | | -55 | 2(0.5) | 15 | [3] | [12] | [31] | 119 | 390 | UT | 1.9 | CloseLong | | (3) | 11 | 44 | 29 | 20 | 2.9,96 | 11 | 13 | Dec/22 | 10 | 60.69 | 42.22 | 41.24(0) | 41.3(0.07) | 41.49(0.29) | 41.94 | -0.8 | | -55 | 2(0.1) | -20 | [0] | [2] | [17] | 80 | 247 | UR | 1 | SmallShort | | (1) | 4 | 26 | 13 | 20 | 1.7,87 | 11 | 14 | Dec/22 | 9 | 60.69 | 42.22 | 41.16(-0.07) | 41.27(0.29) | 41.37(0.07) | 41.39 | -0.8 | | -55 | 2(-0.2) | -50 | [-1] | [-0] | [2] | 45 | 133 | UR | 0 | SmallShort? | | (-0) | 1 | 8 | 9 | -20 | 0.5,82 | 11 | 15 | Dec/21 | 15 | 63.23 | 42.3 | 41.19(-0.22) | 41.15(0.15) | 41.34(0.02) | 41.22 | -0.9 | | -61 | 2(-0.5) | -50 | [-3] | [-4] | [-5] | 31 | 191 | DT | -0.2 | OpenShort? | | (-2) | 0 | -16 | 10 | -12 | 0.1,78 | 13 | | | |
16 | Dec/21 | 14 | 63.23 | 42.3 | 41.28(-0.22) | 41.09(0.29) | 41.33(0.39) | 41.56 | -0.9 | | -61 | 3(-0.6) | -50 | [-3] | [3] | [7] | 41 | 324 | UR | 0.4 | SmallShort | | (-3) | 6 | 8 | 17 | 17 | 0.5,78 | 13 | 17 | Dec/21 | 13 | 63.23 | 42.3 | 41.37(-0.27) | 40.97(0.24) | 41.17(0.19) | 41.4 | -0.9 | | -61 | 3(-0.6) | -50 | [-4] | [-1] | [8] | 19 | 258 | DP | 0.3 | OpenShort | | (-5) | 3 | 11 | 16 | 20 | 0,69 | 13 | 18 | Dec/21 | 12 | 63.23 | 42.3 | 41.48(-0.24) | 40.97(0) | 41.09(-0.24) | 41.17 | -0.9 | | -61 | 4(-0.2) | -50 | [-4] | [-9] | [2] | 2 | 75 | DP | 0.1 | OpenShort | | (-6) | -4 | -9 | 16 | 20 | -0.3,59 | 13 | 19 | Dec/21 | 11 | 63.23 | 42.3 | 41.58(-0.17) | 40.87(0.07) | 41.19(0.61) | 41.37 | -0.9 | | -61 | 4(-0.2) | -40 | [-3] | [4] | [13] | -10 | 204 | UR | 0.2 | SmallShort | | (-4) | 9 | 11 | 12 | 20 | -0.2,45 | 13 | 20 | Dec/21 | 10 | 63.23 | 42.3 | 41.65(-0.1) | 40.84(-0.05) | 40.94(0.42) | 41.13 | -0.9 | | -61 | 4(-0.1) | -40 | [-2] | [1] | [13] | -30 | 40 | UR | 0.2 | SmallShort | | (-5) | 6 | 17 | 5 | 20 | -0.5,33 | 13 | | | |
21 | Dec/21 | 9 | 63.23 | 42.3 | 41.69(-0.22) | 40.86(-0.34) | 40.77(0.02) | 40.77 | -0.9 | | -61 | 4(0.2) | -50 | [-3] | [-8] | [-1] | -45 | -39 | DT | 0 | OpenShort? | | (-4) | 0 | -14 | 13 | 15 | -0.9,28 | 13 | 22 | Dec/20 | 15 | 65.54 | 43.07 | 41.78(-0.17) | 41(-0.07) | 40.76(0.27) | 41.07 | -1 | | -65 | 4(-0.1) | -50 | [-3] | [-7] | [-1] | -46 | 17 | DT | 0.3 | OpenShort? | | (-2) | 4 | -18 | 13 | 20 | -0.7,22 | 14 | 23 | Dec/20 | 14 | 65.54 | 43.07 | 41.85(-0.14) | 41.03(-0.05) | 40.65(0.27) | 41.46 | -1 | | -65 | 4(0) | -20 | [-2] | [-7] | [27] | -44 | 70 | DP | 0.8 | OpenShort | | (-2) | 4 | 53 | 19 | 20 | -0.4,16 | 14 | 24 | Dec/20 | 13 | 65.54 | 43.07 | 41.91(-0.24) | 41.05(-0.46) | 40.54(-0.49) | 40.36 | -1 | | -65 | 4(0.3) | -50 | [-4] | [-22] | [-6] | -84 | -277 | DT | -0.2 | HoldShort | | (-6) | -8 | -14 | 6 | -20 | -1.5,4 | 14 | 25 | Dec/20 | 12 | 65.54 | 43.07 | 42.01(-0.21) | 41.24(-0.53) | 40.74(-0.51) | 40.65 | -1 | | -65 | 4(0.1) | -50 | [-3] | [-23] | [8] | -84 | -253 | DP | -0.1 | OpenShort | | (-4) | -8 | 16 | 1 | 20 | -1.5,4 | 14 | | | |
26 | Dec/20 | 11 | 65.54 | 43.07 | 42.1(-0.43) | 41.46(-0.77) | 40.95(-0.75) | 40.31 | -1 | | -65 | 4(0.2) | -50 | [-7] | [-29] | [-8] | -100 | -233 | DT | -0.7 | CloseShort | | (-5) | -11 | -8 | -7 | -20 | -2,0 | 14 | 27 | Dec/20 | 10 | 65.54 | 43.07 | 42.28(-0.4) | 41.78(-0.71) | 41.26(-0.39) | 40.49 | -1 | | -65 | 4(0.1) | -50 | [-6] | [-23] | [-14] | -103 | -182 | DT | -0.9 | CloseShort | | (-8) | -6 | -23 | -12 | -20 | -2.1,0 | 14 | 28 | Dec/20 | 9 | 65.54 | 43.07 | 42.45(-0.26) | 42.08(-0.47) | 41.42(-0.29) | 40.98 | -1 | | -65 | 3(0.2) | -50 | [-4] | [-19] | [-11] | -88 | -200 | DT | -0.5 | HoldShort? | | (-7) | -4 | -11 | -4 | -20 | -1.8,7 | 14 | 29 | Dec/19 | 15 | 67.31 | 45.83 | 42.56(-0.21) | 42.28(-0.42) | 41.54(-0.53) | 41.22 | -1.1 | | -62 | 3(0.2) | -50 | [-3] | [-27] | [-15] | -80 | -248 | DT | -0.4 | HoldShort? | | (-4) | -8 | -25 | 7 | -20 | -1.7,13 | 16 | 30 | Dec/19 | 14 | 67.31 | 45.83 | 42.65(-0.26) | 42.46(-0.14) | 41.76(-0.48) | 41.77 | -1.1 | | -62 | 3(-0.2) | -50 | [-4] | [-24] | [-5] | -67 | -96 | DT | 0 | OpenShort | | (-3) | -7 | 0 | 5 | -20 | -1.2,13 | 16 | | | |
31 | Dec/19 | 13 | 67.31 | 45.83 | 42.76(-0.12) | 42.52(-0.07) | 41.96(-0.78) | 41.76 | -1.1 | | -62 | 3(0.2) | -50 | [-2] | [-28] | [-5] | -77 | -292 | DT | -0.3 | HoldShort | | (-5) | -12 | 20 | -12 | -20 | -1.3,6 | 16 | 32 | Dec/19 | 12 | 67.31 | 45.83 | 42.81(-0.14) | 42.55(-0.28) | 42.29(-1.08) | 41.33 | -1.1 | | -62 | 3(0.3) | -50 | [-2] | [-34] | [-24] | -101 | -454 | DT | -1.3 | CloseShort | | (-4) | -17 | -17 | -38 | -20 | -2.1,2 | 16 | 33 | Dec/19 | 11 | 67.31 | 45.83 | 42.87(-0.05) | 42.67(-0.26) | 42.75(-0.65) | 41.7 | -1.1 | | -62 | 3(0.2) | -50 | [-1] | [-27] | [-22] | -81 | -358 | DT | -1.7 | HoldShort | | (-2) | -10 | -21 | -40 | -20 | -1.9,17 | 16 | 34 | Dec/19 | 10 | 67.31 | 45.83 | 42.87(0) | 42.67(0) | 43.03(-0.35) | 42.17 | -1.1 | | -62 | 3(0) | -50 | [0] | [-20] | [-23] | -41 | -237 | DR | -1.4 | OpenShort | | (0) | -5 | -32 | -26 | -20 | -1.2,39 | 16 | 35 | Dec/19 | 9 | 67.31 | 45.83 | 42.89(0.14) | 42.78(0.09) | 43.18(0.23) | 42.89 | -1 | | -62 | 3(-0.2) | -50 | [2] | [-10] | [-7] | 13 | -62 | DR | -0.5 | OpenShort? | | (2) | 4 | -23 | 3 | 7 | 0,63 | 16 | | | |
36 | Dec/16 | 15 | 69.17 | 50.54 | 42.83(0.16) | 42.74(-0.09) | 43.08(0.61) | 43.4 | -1.1 | | -50 | 3(-0.2) | -25 | [2] | [-4] | [9] | 39 | 125 | RG | 0.5 | Wait? | | (4) | 9 | -8 | 18 | 20 | 0.9,66 | 15 | 37 | Dec/16 | 14 | 69.17 | 50.54 | 42.76(0.23) | 42.78(-0.07) | 42.82(0.59) | 43.58 | -1.1 | | -50 | 3(0) | 5 | [4] | [-4] | [23] | 37 | 123 | RG | 1.1 | SmallShort | | (4) | 9 | 23 | 22 | 20 | 1.2,57 | 15 | 38 | Dec/16 | 13 | 69.17 | 50.54 | 42.66(0.12) | 42.81(-0.07) | 42.57(0.07) | 43.07 | -1.1 | | -50 | 3(-0.1) | -35 | [2] | [-13] | [9] | 5 | 22 | RG | 0.7 | Wait | | (3) | 1 | 8 | 13 | 20 | 0.6,40 | 15 | 39 | Dec/16 | 12 | 69.17 | 50.54 | 42.61(0.21) | 42.84(0.05) | 42.54(0.4) | 42.89 | -1.1 | | -50 | 3(-0.3) | -25 | [3] | [-6] | [7] | -15 | -18 | RG | 0.5 | Wait | | (2) | 6 | 18 | 1 | 14 | 0.4,25 | 15 | 40 | Dec/16 | 11 | 69.17 | 50.54 | 42.52(0.26) | 42.82(-0.37) | 42.37(-0.07) | 42.5 | -1.2 | | -50 | 3(-0.6) | -30 | [4] | [-17] | [7] | -29 | -223 | RG | 0.2 | Wait | | (3) | -1 | 22 | -9 | 14 | -0,21 | 15 | | | |
41 | Dec/16 | 10 | 69.17 | 50.54 | 42.41(0.19) | 42.98(-0.21) | 42.4(-0.82) | 42.03 | -1.2 | | -50 | 4(-0.5) | -50 | [3] | [-27] | [-18] | -35 | -401 | DR | -0.4 | OpenShort | | (5) | -13 | -20 | -13 | -20 | -0.4,25 | 15 | 42 | Dec/16 | 9 | 69.17 | 50.54 | 42.33(0.14) | 42.98(0) | 42.75(-0.72) | 42.46 | -1.2 | | -50 | 4(-0.1) | -50 | [2] | [-24] | [-16] | -18 | -224 | DR | -0.3 | OpenShort? | | (5) | -11 | -15 | -18 | -20 | 0.1,30 | 15 | 43 | Dec/15 | 15 | 70.76 | 55.38 | 42.27(0.19) | 43.07(0.19) | 43.06(-0.14) | 42.79 | -1.3 | | -40 | 5(-0.2) | -45 | [3] | [-12] | [-2] | -1 | -56 | DR | -0.3 | OpenShort? | | (4) | -2 | 29 | -26 | -20 | 0.5,37 | 13 | 44 | Dec/15 | 14 | 70.76 | 55.38 | 42.19(0.09) | 42.99(-0.02) | 43.12(-0.37) | 42.16 | -1.3 | | -40 | 5(-0.1) | -50 | [1] | [-18] | [-21] | 3 | -155 | DR | -0.9 | OpenShort | | (2) | -6 | -19 | -26 | -20 | -0,53 | 13 | 45 | Dec/15 | 13 | 70.76 | 55.38 | 42.15(0.17) | 43(0.14) | 43.28(-0.71) | 42.58 | -1.3 | | -40 | 5(-0.1) | -50 | [3] | [-21] | [-26] | 36 | -175 | DR | -0.7 | OpenShort | | (3) | -11 | -49 | -11 | -20 | 0.4,76 | 13 | | | |
46 | Dec/15 | 12 | 70.76 | 55.38 | 42.08(0.33) | 42.94(0.49) | 43.59(0.46) | 43.69 | -1.2 | | -40 | 5(0.2) | -25 | [5] | [-0] | [-2] | 77 | 209 | DR | 0.1 | OpenShort | | (6) | 7 | -15 | 3 | 20 | 1.5,89 | 13 | 47 | Dec/15 | 11 | 70.76 | 55.38 | 41.94(0.26) | 42.73(0.52) | 43.39(0.74) | 44.04 | -1.2 | | -40 | 5(0.6) | 5 | [4] | [4] | [18] | 82 | 438 | RG | 0.6 | Wait | | (7) | 11 | 36 | -13 | 20 | 2,82 | 13 | 48 | Dec/15 | 10 | 70.76 | 55.38 | 41.83(0.17) | 42.51(0.28) | 43.07(0.47) | 43.24 | -1.2 | | -40 | 4(0.2) | -15 | [3] | [-2] | [13] | 70 | 298 | RG | 0.2 | Wait | | (3) | 7 | 18 | 23 | 20 | 1.5,82 | 13 | 49 | Dec/15 | 9 | 70.76 | 55.38 | 41.76(0.17) | 42.39(0.4) | 42.87(0.3) | 42.84 | -1.3 | | -40 | 4(0.1) | -50 | [3] | [-4] | [-14] | 69 | 182 | DR | -0 | OpenShort? | | (3) | 5 | -53 | 23 | 0 | 1.2,89 | 13 | 50 | Dec/14 | 15 | 72.39 | 60.09 | 41.69(0.31) | 42.22(0.91) | 42.74(1.09) | 44.05 | -1.3 | | -32 | 4(0.8) | 25 | [5] | [13] | [33] | 120 | 539 | UT | 1.6 | CloseLong? | | (7) | 17 | 55 | 40 | 20 | 2.8,100 | 17 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|