|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $41.3100 One month high (close): $98.7300
MRTX Daily Change: -0.76% Daily StdDev 6.56% MRTX EMA_5_Trend: -0.28% 10Minute StdDev: $1.0058
Latest Price : $41.31(-0.76%) | Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($1.4)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 65.54 | 43.07 | 41.78(-0.17) | 41(-0.07) | 40.76(0.27) | 41.07 | -1 | | -65 | 4(0) | -50 | [-3] | [-9] | [-2] | -46 | -15 | DT | 0.3 | OpenShort? | | (-3) | 4 | -22 | 13 | 20 | -0.7,22 | 14 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: %
Up Forces:
Down Forces: 41(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 41.78(hourly_sma_20 1.73%) 43.07(daily_ema_10 4.87%) 65.54(daily_ema_20 59.58%)
|
| | | 2 | Dec/20 | 14 | 65.54 | 43.07 | 41.85(-0.14) | 41.03(-0.05) | 40.65(0.27) | 41.46 | -1 | | -65 | 4(0) | -15 | [-2] | [-9] | [31] | -44 | 44 | DP | 0.8 | OpenShort | | (-3) | 4 | 63 | 19 | 20 | -0.4,16 | 14 | | 3 | Dec/20 | 13 | 65.54 | 43.07 | 41.91(-0.24) | 41.05(-0.46) | 40.54(-0.49) | 40.36 | -1 | | -65 | 4(0.3) | -50 | [-4] | [-24] | [-7] | -84 | -292 | DT | -0.2 | HoldShort | | (-7) | -8 | -16 | 6 | -20 | -1.5,4 | 14 | | 4 | Dec/20 | 12 | 65.54 | 43.07 | 42.01(-0.21) | 41.24(-0.53) | 40.74(-0.51) | 40.65 | -1 | | -65 | 4(0.1) | -50 | [-3] | [-25] | [9] | -84 | -264 | DP | -0.1 | OpenShort | | (-4) | -8 | 19 | 1 | 20 | -1.5,4 | 14 | | 5 | Dec/20 | 11 | 65.54 | 43.07 | 42.1(-0.43) | 41.46(-0.77) | 40.95(-0.75) | 40.31 | -1 | | -65 | 4(0.2) | -50 | [-7] | [-31] | [-9] | -100 | -266 | DT | -0.7 | CloseShort | | (-7) | -11 | -10 | -7 | -20 | -2,0 | 14 | | | | |
| 6 | Dec/20 | 10 | 65.54 | 43.07 | 42.28(-0.4) | 41.78(-0.71) | 41.26(-0.39) | 40.49 | -1 | | -65 | 4(0.1) | -50 | [-6] | [-25] | [-15] | -103 | -221 | DT | -0.9 | CloseShort | | (-9) | -6 | -28 | -12 | -20 | -2.1,0 | 14 | | 7 | Dec/20 | 9 | 65.54 | 43.07 | 42.45(-0.26) | 42.08(-0.47) | 41.42(-0.29) | 40.98 | -1 | | -65 | 3(0.2) | -50 | [-4] | [-21] | [-12] | -88 | -225 | DT | -0.5 | HoldShort? | | (-9) | -4 | -13 | -4 | -20 | -1.8,7 | 14 | | 8 | Dec/19 | 15 | 67.31 | 45.83 | 42.56(-0.21) | 42.28(-0.42) | 41.54(-0.53) | 41.22 | -1.1 | | -62 | 3(0.2) | -50 | [-3] | [-30] | [-17] | -80 | -258 | DT | -0.4 | HoldShort? | | (-5) | -8 | -31 | 7 | -20 | -1.7,13 | 16 | | 9 | Dec/19 | 14 | 67.31 | 45.83 | 42.65(-0.26) | 42.46(-0.14) | 41.76(-0.48) | 41.77 | -1.1 | | -62 | 3(-0.2) | -50 | [-4] | [-27] | [-5] | -67 | -115 | DT | 0 | OpenShort | | (-3) | -7 | 0 | 5 | -20 | -1.2,13 | 16 | | 10 | Dec/19 | 13 | 67.31 | 45.83 | 42.76(-0.12) | 42.52(-0.07) | 41.96(-0.78) | 41.76 | -1.1 | | -62 | 3(0.2) | -50 | [-2] | [-31] | [-3] | -77 | -282 | DT | -0.3 | HoldShort | | (-7) | -12 | 24 | -12 | -20 | -1.3,6 | 16 | | | | |
| 11 | Dec/19 | 12 | 67.31 | 45.83 | 42.81(-0.14) | 42.55(-0.28) | 42.29(-1.08) | 41.33 | -1.1 | | -62 | 3(0.3) | -50 | [-2] | [-37] | [-25] | -101 | -436 | DT | -1.3 | CloseShort | | (-4) | -17 | -21 | -38 | -20 | -2.1,2 | 16 | | 12 | Dec/19 | 11 | 67.31 | 45.83 | 42.87(-0.05) | 42.67(-0.26) | 42.75(-0.65) | 41.7 | -1.1 | | -62 | 3(0.2) | -50 | [-1] | [-30] | [-24] | -81 | -343 | DT | -1.7 | HoldShort | | (-2) | -10 | -26 | -40 | -20 | -1.9,17 | 16 | | 13 | Dec/19 | 10 | 67.31 | 45.83 | 42.87(0) | 42.67(0) | 43.03(-0.35) | 42.17 | -1.1 | | -62 | 3(0) | -50 | [0] | [-23] | [-25] | -41 | -226 | DR | -1.4 | OpenShort | | (0) | -5 | -39 | -26 | -20 | -1.2,39 | 16 | | 14 | Dec/19 | 9 | 67.31 | 45.83 | 42.89(0.14) | 42.78(0.09) | 43.18(0.23) | 42.89 | -1 | | -62 | 3(-0.2) | -50 | [2] | [-13] | [-8] | 13 | -52 | DR | -0.5 | OpenShort? | | (2) | 4 | -27 | 3 | 7 | 0,63 | 16 | | 15 | Dec/16 | 15 | 69.17 | 50.54 | 42.83(0.16) | 42.74(-0.09) | 43.08(0.61) | 43.4 | -1.1 | | -50 | 3(-0.2) | -30 | [2] | [-7] | [9] | 39 | 126 | RG | 0.5 | Wait? | | (4) | 9 | -9 | 18 | 20 | 0.9,66 | 15 | | | | |
| 16 | Dec/16 | 14 | 69.17 | 50.54 | 42.76(0.23) | 42.78(-0.07) | 42.82(0.59) | 43.58 | -1.1 | | -50 | 3(0) | 5 | [4] | [-7] | [25] | 37 | 134 | RG | 1.1 | SmallShort | | (5) | 9 | 27 | 22 | 20 | 1.2,57 | 15 | | 17 | Dec/16 | 13 | 69.17 | 50.54 | 42.66(0.12) | 42.81(-0.07) | 42.57(0.07) | 43.07 | -1.1 | | -50 | 3(-0.1) | -35 | [2] | [-15] | [10] | 5 | 35 | RG | 0.7 | Wait | | (3) | 1 | 10 | 13 | 20 | 0.6,40 | 15 | | 18 | Dec/16 | 12 | 69.17 | 50.54 | 42.61(0.21) | 42.84(0.05) | 42.54(0.4) | 42.89 | -1.1 | | -50 | 3(-0.3) | -30 | [3] | [-9] | [8] | -15 | -3 | RG | 0.5 | Wait | | (3) | 6 | 21 | 1 | 14 | 0.4,25 | 15 | | 19 | Dec/16 | 11 | 69.17 | 50.54 | 42.52(0.26) | 42.82(-0.37) | 42.37(-0.07) | 42.5 | -1.2 | | -50 | 3(-0.6) | -30 | [4] | [-19] | [8] | -29 | -186 | RG | 0.2 | Wait | | (4) | -1 | 26 | -9 | 14 | -0,21 | 15 | | 20 | Dec/16 | 10 | 69.17 | 50.54 | 42.41(0.19) | 42.98(-0.21) | 42.4(-0.82) | 42.03 | -1.2 | | -50 | 4(-0.5) | -50 | [3] | [-30] | [-19] | -35 | -349 | DR | -0.4 | OpenShort | | (6) | -13 | -23 | -13 | -20 | -0.4,25 | 15 | | | | |
| 21 | Dec/16 | 9 | 69.17 | 50.54 | 42.33(0.14) | 42.98(0) | 42.75(-0.72) | 42.46 | -1.2 | | -50 | 4(-0.1) | -50 | [2] | [-27] | [-17] | -18 | -182 | DR | -0.3 | OpenShort? | | (6) | -11 | -18 | -18 | -20 | 0.1,30 | 15 | | 22 | Dec/15 | 15 | 70.76 | 55.38 | 42.27(0.19) | 43.07(0.19) | 43.06(-0.14) | 42.79 | -1.3 | | -40 | 5(-0.2) | -45 | [3] | [-15] | [-0] | -1 | -27 | RG | -0.3 | Wait? | | (4) | -2 | 34 | -26 | -20 | 0.5,37 | 13 | | 23 | Dec/15 | 14 | 70.76 | 55.38 | 42.19(0.09) | 42.99(-0.02) | 43.12(-0.37) | 42.16 | -1.3 | | -40 | 5(-0.1) | -50 | [1] | [-20] | [-22] | 3 | -131 | DR | -0.9 | OpenShort | | (2) | -6 | -23 | -26 | -20 | -0,53 | 13 | | 24 | Dec/15 | 13 | 70.76 | 55.38 | 42.15(0.17) | 43(0.14) | 43.28(-0.71) | 42.58 | -1.3 | | -40 | 5(-0.1) | -50 | [3] | [-24] | [-29] | 36 | -129 | DR | -0.7 | OpenShort | | (4) | -11 | -59 | -11 | -20 | 0.4,76 | 13 | | 25 | Dec/15 | 12 | 70.76 | 55.38 | 42.08(0.33) | 42.94(0.49) | 43.59(0.46) | 43.69 | -1.2 | | -40 | 5(0.2) | -30 | [5] | [-3] | [-3] | 77 | 238 | DR | 0.1 | OpenShort | | (7) | 7 | -18 | 3 | 20 | 1.5,89 | 13 | | | | |
| 26 | Dec/15 | 11 | 70.76 | 55.38 | 41.94(0.26) | 42.73(0.52) | 43.39(0.74) | 44.04 | -1.2 | | -40 | 5(0.6) | 10 | [4] | [1] | [21] | 82 | 448 | RG | 0.6 | Wait | | (9) | 11 | 43 | -13 | 20 | 2,82 | 13 | | 27 | Dec/15 | 10 | 70.76 | 55.38 | 41.83(0.17) | 42.51(0.28) | 43.07(0.47) | 43.24 | -1.2 | | -40 | 4(0.2) | -25 | [3] | [-5] | [9] | 70 | 305 | RG | 0.2 | Wait | | (4) | 7 | 22 | -9 | 20 | 1.5,82 | 13 | | 28 | Dec/15 | 9 | 70.76 | 55.38 | 41.76(0.17) | 42.39(0.4) | 42.87(0.3) | 42.84 | -1.3 | | -40 | 4(0.1) | -50 | [3] | [-6] | [-23] | 69 | 195 | DR | -0 | OpenShort? | | (4) | 5 | -64 | -8 | 0 | 1.2,89 | 13 | | 29 | Dec/14 | 15 | 72.39 | 60.09 | 41.69(0.31) | 42.22(0.91) | 42.74(1.09) | 44.05 | -1.3 | | -32 | 4(0.8) | 25 | [5] | [11] | [33] | 120 | 544 | UT | 1.6 | CloseLong? | | (8) | 17 | 66 | 16 | 20 | 2.8,100 | 17 | | 30 | Dec/14 | 14 | 72.39 | 60.09 | 41.56(0.1) | 41.84(0.65) | 42.28(0.55) | 42.83 | -1.4 | | -32 | 3(0.3) | -30 | [2] | [0] | [10] | 98 | 336 | RG | 0.9 | SmallShort | | (4) | 8 | 17 | 8 | 20 | 2,98 | 17 | | | | |
| 31 | Dec/14 | 13 | 72.39 | 60.09 | 41.52(0.02) | 41.57(0.24) | 42.05(0.26) | 42.51 | -1.4 | | -32 | 3(0.1) | -25 | [0] | [-8] | [18] | 93 | 270 | RG | 0.8 | SmallShort | | (1) | 4 | 24 | 12 | 20 | 1.8,98 | 17 | | 32 | Dec/14 | 12 | 72.39 | 60.09 | 41.51(-0.05) | 41.47(0.19) | 41.94(0.07) | 42.07 | -1.4 | | -32 | 3(-0.1) | -50 | [-1] | [-11] | [4] | 72 | 178 | DP | 0.2 | OpenShort | | (-1) | 1 | -6 | 7 | 20 | 1,97 | 17 | | 33 | Dec/14 | 11 | 72.39 | 60.09 | 41.53(0.05) | 41.39(0.24) | 41.91(0.53) | 42.17 | -1.4 | | -32 | 3(0.1) | -20 | [1] | [-3] | [15] | 74 | 202 | RG | 0.5 | Wait | | (-1) | 8 | 18 | 13 | 20 | 1.1,96 | 17 | | 34 | Dec/14 | 10 | 72.39 | 60.09 | 41.51(0.22) | 41.29(0.15) | 41.69(0.72) | 41.85 | -1.5 | | -32 | 3(-0.4) | -20 | [3] | [-1] | [10] | 58 | 50 | RG | 0.3 | Wait | | (0) | 11 | 6 | 19 | 20 | 0.6,93 | 17 | | 35 | Dec/13 | 15 | 74 | 64.67 | 41.42(-0.31) | 41.23(0.17) | 41.39(0.71) | 41.75 | -1.6 | | -26 | 3(-1.4) | -50 | [-5] | [-2] | [7] | 52 | 400 | DP | 0.6 | OpenShort? | | (4) | 11 | -6 | 32 | 20 | 0.5,89 | 23 | | | | |
| 36 | Dec/13 | 14 | 74 | 64.67 | 41.55(-0.31) | 41.23(0) | 41.1(0.27) | 41.86 | -1.6 | | -26 | 4(-1.1) | -50 | [-5] | [-10] | [15] | 35 | 321 | DP | 0.9 | OpenShort | | (-7) | 4 | -2 | 34 | 20 | 0.4,75 | 23 | | 37 | Dec/13 | 13 | 74 | 64.67 | 41.68(-0.38) | 41.16(0.1) | 40.99(0.37) | 41.9 | -1.6 | | -26 | 6(-1.2) | -45 | [-6] | [-8] | [26] | 1 | 361 | DP | 0.8 | OpenShort | | (-8) | 6 | 41 | 22 | 20 | 0.2,46 | 23 | | 38 | Dec/13 | 12 | 74 | 64.67 | 41.84(-0.43) | 41.12(-0.07) | 40.84(-0.1) | 41.18 | -1.6 | | -26 | 7(-0.6) | -50 | [-7] | [-17] | [18] | -44 | 108 | DP | 0.3 | OpenShort | | (-12) | -2 | 52 | -4 | 20 | -0.5,19 | 23 | | 39 | Dec/13 | 11 | 74 | 64.67 | 42.02(-0.47) | 41.15(-0.34) | 40.88(-0.51) | 40.28 | -1.7 | | -26 | 7(-0.1) | -50 | [-7] | [-25] | [-7] | -67 | -181 | DT | -0.4 | OpenShort | | (-13) | -8 | 3 | -7 | -20 | -1.2,13 | 23 | | 40 | Dec/13 | 10 | 74 | 64.67 | 42.22(-0.68) | 41.29(-0.41) | 41.09(-0.34) | 40.22 | -1.7 | | -26 | 7(-0.7) | -50 | [-10] | [-24] | [-30] | -66 | -77 | DT | -0.6 | OpenShort | | (-12) | -5 | -67 | -6 | -20 | -1.4,19 | 23 | | | | |
| 41 | Dec/12 | 15 | 75.79 | 69.42 | 42.51(-0.65) | 41.46(-0.22) | 41.23(-0.27) | 41.42 | -1.9 | | -21 | 8(-2) | -50 | [-10] | [-22] | [7] | -33 | 129 | DP | 0.1 | OpenShort? | | (-14) | -4 | 9 | 6 | 20 | -0.7,35 | 35 | | 42 | Dec/12 | 14 | 75.79 | 69.42 | 42.79(-1.06) | 41.55(-0.26) | 41.34(-0.12) | 41.26 | -1.9 | | -21 | 10(-3.4) | -50 | [-16] | [-22] | [1] | -46 | 327 | DP | -0 | OpenShort | | (-16) | -2 | -0 | 2 | 10 | -0.8,24 | 35 | | 43 | Dec/12 | 13 | 75.79 | 69.42 | 43.25(-1.08) | 41.66(-0.14) | 41.39(-0.05) | 41.27 | -1.9 | | -21 | 14(-2.3) | -50 | [-17] | [-20] | [-1] | -48 | 248 | DT | -0 | OpenShort | | (-27) | -1 | 4 | -0 | -20 | -0.8,22 | 35 | | 44 | Dec/12 | 12 | 75.79 | 69.42 | 43.72(-1.31) | 41.72(0.26) | 41.41(-0.19) | 41.19 | -1.9 | | -21 | 16(-3) | -50 | [-20] | [-20] | [-8] | -50 | 258 | DT | -0.1 | OpenShort | | (-26) | -3 | 11 | 2 | -20 | -0.9,23 | 35 | | 45 | Dec/12 | 11 | 75.79 | 69.42 | 44.3(-1.47) | 41.61(-0.76) | 41.49(-0.5) | 40.99 | -1.9 | | -21 | 19(-2.7) | -50 | [-23] | [-33] | [-12] | -52 | 140 | DT | -0.1 | OpenShort | | (-33) | -8 | -50 | 2 | 20 | -1,23 | 35 | | | | |
| 46 | Dec/12 | 10 | 75.79 | 69.42 | 44.96(-1.58) | 41.93(-0.57) | 41.7(0.02) | 41.9 | -1.8 | | -21 | 22(-3.8) | -50 | [-24] | [-24] | [17] | -47 | 370 | DP | 0.1 | OpenShort | | (-33) | 0 | 15 | 4 | 20 | -0.8,23 | 35 | | 47 | Dec/12 | 9 | 75.79 | 69.42 | 45.68(-1.81) | 42.17(-0.89) | 41.69(-0.55) | 41.63 | -1.8 | | -21 | 25(-3.3) | -50 | [-28] | [-36] | [11] | -56 | 220 | DP | -0 | OpenShort? | | (-40) | -8 | 14 | 0 | 20 | -0.9,17 | 35 | | 48 | Dec/9 | 15 | 77.61 | 74.95 | 46.52(-2.27) | 42.55(-0.79) | 41.92(-0.24) | 41.38 | -2.2 | | -15 | 29(-8.8) | -50 | [-35] | [-32] | [-9] | -59 | 365 | DT | -0.1 | OpenShort? | | (-44) | -4 | -11 | -20 | -20 | -1,16 | 34 | | 49 | Dec/9 | 14 | 77.61 | 74.95 | 47.6(-3.21) | 42.89(-0.58) | 42.02(0.72) | 41.57 | -2.2 | | -15 | 37(-11.7) | -50 | [-49] | [-20] | [-19] | -60 | 976 | DT | -0.1 | OpenShort | | (-54) | 11 | -25 | -20 | -20 | -1,15 | 34 | | 50 | Dec/9 | 13 | 77.61 | 74.95 | 49.18(-3.11) | 43.14(-0.94) | 41.72(-1.07) | 42.02 | -2.1 | | -15 | 49(-8.4) | -50 | [-48] | [-49] | [-6] | -57 | 419 | DT | 0 | OpenShort | | (-76) | -16 | -11 | -19 | 10 | -0.9,16 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|