MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $59.4900 One month high (close): $98.7300

MRTX Daily Change: 4.02% Daily StdDev 4.32% MRTX EMA_5_Trend: 6.47% 10Minute StdDev: $9.2852

Latest Price : $98.73(4.02%)

Tue. Nov 29, 2022($3) Mon. Nov 28, 2022($2.4) Fri. Nov 25, 2022($8.3) Wed. Nov 23, 2022($7.9) Tue. Nov 22, 2022($2.7) Mon. Nov 21, 2022($1.5) Fri. Nov 18, 2022($2.1) Thu. Nov 17, 2022($0.9)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.47% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.24%(48%) Avg negative next hour return: -2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	12	72.64	80.13	85.44(1.36)	93.77(1.12)	97.19(1.5)	98.86	2.5	29	90(3.1)	50	[32]	[67]	[12]	85	822	UT	0.2	OpenLong	(45)	35	4	-3	20	1.4,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.77(hourly_sma_10 -5.15%) 85.44(hourly_sma_20 -13.57%) 80.13(daily_ema_10 -18.95%) 72.64(daily_ema_20 -26.52%) Resistance Levels:

2	Nov/25	11	72.64	80.13	84.29(1.4)	92.73(1.59)	95.75(1.7)	98.74	2.5	29	87(4.4)	50	[32]	[77]	[15]	90	969	UT	0.3	OpenLong	(44)	39	20	-1	20	1.6,100	83
3	Nov/25	10	72.64	80.13	83.13(1.3)	91.28(2.39)	94.15(1.61)	98.1	2.4	29	83(5.7)	50	[30]	[84]	[18]	93	1118	UT	0.5	OpenLong	(44)	37	48	0	20	1.7,100	83
4	Nov/25	9	72.64	80.13	82.06(1.18)	89.15(2.38)	92.66(1.52)	96.56	2.3	29	77(6.8)	50	[27]	[81]	[40]	95	1163	UT	0.5	OpenLong?	(40)	35	95	0	20	1.8,100	83
5	Nov/23	15	70.9	77.16	81.1(1.02)	87.08(2.19)	91.27(1.04)	93.66	2.7	26	70(-11.5)	50	[24]	[67]	[26]	93	973	UT	0.3	HoldLong?	(32)	24	63	-2	20	1.7,100	82

6	Nov/23	14	70.9	77.16	80.28(0.97)	85.21(2.1)	90.33(0.7)	91.77	2.5	26	82(5.7)	50	[23]	[59]	[17]	93	820	UT	0.2	OpenLong	(29)	16	33	-5	20	1.7,100	82
7	Nov/23	13	70.9	77.16	79.51(0.95)	83.46(2.18)	89.7(1.48)	90.79	2.4	26	76(6.3)	50	[22]	[78]	[15]	95	977	UT	0.2	OpenLong	(30)	35	13	-7	20	1.8,100	82
8	Nov/23	12	70.9	77.16	78.76(0.9)	81.68(2.15)	88.39(3.22)	90.39	2.4	26	70(7.7)	50	[21]	[118]	[25]	100	1404	UT	0.3	HoldLong	(30)	75	13	-7	20	2,100	82
9	Nov/23	11	70.9	77.16	78.06(0.83)	79.96(1.92)	85.63(3.29)	90	2.3	26	62(9.3)	50	[19]	[116]	[46]	108	1524	UT	0.8	HoldLong	(28)	77	38	-7	20	2.3,100	82
10	Nov/23	10	70.9	77.16	77.42(0.78)	78.45(1.66)	82.9(3.33)	88.89	2.2	26	53(9.4)	50	[18]	[114]	[52]	115	1519	UT	1.4	HoldLong	(24)	78	14	28	20	2.6,100	82

11	Nov/23	9	70.9	77.16	76.82(0.96)	77.17(1.82)	80.23(4.06)	88.48	2.1	26	43(17.8)	50	[23]	[134]	[110]	122	1563	UT	2.3	HoldLong?	(26)	95	152	37	20	3.2,92	82
12	Nov/22	15	69.5	73.8	76.09(0.62)	75.79(1.09)	77.1(2.88)	84.27	2.4	21	26(5.8)	50	[15]	[94]	[155]	130	1159	UT	3.4	HoldLong?	(19)	67	307	55	20	3.9,82	75
13	Nov/22	14	69.5	73.8	75.62(0.28)	74.97(-0.01)	74.94(0.87)	76.55	1.1	21	20(-2.9)	50	[7]	[33]	[21]	32	68	UT	1.3	OpenLong	(5)	21	11	31	20	0.8,62	75
14	Nov/22	13	69.5	73.8	75.41(0.23)	74.98(-0.19)	74.29(0.38)	76.27	1.1	21	23(-1.5)	50	[6]	[19]	[36]	10	2	UT	1.4	OpenLong	(9)	9	55	26	20	0.6,45	75
15	Nov/22	12	69.5	73.8	75.24(0.09)	75.12(-0.28)	74.01(-0.08)	74.92	0.9	21	24(-0.8)	50	[2]	[6]	[15]	-34	-129	UT	0.6	OpenLong	(5)	-2	34	2	20	-0.2,21	75

16	Nov/22	11	69.5	73.8	75.17(0.09)	75.33(-0.3)	74.07(-0.54)	74.09	0.7	21	25(-1.1)	50	[2]	[-6]	[7]	-60	-320	RG	0	Wait	(1)	-13	46	-18	-20	-0.7,8	75
17	Nov/22	10	69.5	73.8	75.1(0.12)	75.56(-0.36)	74.47(-0.65)	72.99	0.6	21	26(-2.5)	35	[3]	[-9]	[-20]	-67	-503	DR	-0.9	OpenShort	(1)	-16	-8	-29	-20	-1.3,16	75
18	Nov/22	9	69.5	73.8	75.01(0.07)	75.83(-0.42)	74.96(-0.93)	73.17	0.6	21	29(-1)	20	[2]	[-17]	[-40]	-40	-489	DR	-1	OpenShort?	(4)	-23	-68	-25	-20	-1,35	75
19	Nov/21	15	68.37	71.01	74.96(0.16)	76.15(-0.31)	75.66(-0.75)	74.84	1.3	14	30(-10.1)	35	[4]	[-16]	[-15]	-7	-296	DR	-0.4	OpenShort?	(6)	-18	-24	-18	-20	-0.1,46	61
20	Nov/21	14	68.37	71.01	74.84(0.27)	76.39(-0.1)	76.23(-0.46)	75.43	1.4	14	40(-2.4)	50	[8]	[-7]	[-14]	20	-271	DR	-0.4	OpenShort	(6)	-13	-19	-16	-20	0.3,62	61

21	Nov/21	13	68.37	71.01	74.64(0.32)	76.47(0.09)	76.58(-0.09)	75.9	1.5	14	42(-2.6)	50	[9]	[6]	[-5]	35	-142	CR	-0.3	HoldShort	(10)	-3	11	-16	-20	0.6,70	61
22	Nov/21	12	68.37	71.01	74.4(0.32)	76.4(0.13)	76.65(-0.12)	75.63	1.5	14	45(-2.7)	50	[9]	[6]	[-22]	46	-148	CR	-0.5	HoldShort	(10)	-3	-35	-11	-20	0.6,81	61
23	Nov/21	11	68.37	71.01	74.16(0.41)	76.3(0.59)	76.74(0.13)	76.52	1.7	14	47(-0.7)	50	[11]	[20]	[-22]	68	-24	CR	-0.1	HoldShort	(13)	4	-45	0	-20	1,93	61
24	Nov/21	10	68.37	71.01	73.86(0.46)	75.85(0.68)	76.64(0.18)	77.68	1.9	14	48(2.4)	50	[13]	[23]	[9]	84	143	UT	0.4	OpenLong	(15)	5	19	4	20	1.6,94	61
25	Nov/21	9	68.37	71.01	73.52(0.38)	75.34(0.45)	76.5(0.2)	77.21	1.8	14	46(2)	50	[11]	[20]	[19]	80	201	UT	0.3	OpenLong?	(13)	6	41	-3	20	1.7,87	61

26	Nov/18	15	67.81	69.61	73.24(0.19)	75(0.46)	76.35(0.25)	76.18	1.8	13	44(1)	50	[5]	[20]	[2]	67	282	UT	-0.1	OpenLong?	(11)	7	11	-15	9	1.4,82	64
27	Nov/18	14	67.81	69.61	73.1(0.23)	74.66(0.63)	76.16(0.41)	75.9	1.7	13	43(2.3)	50	[6]	[27]	[-8]	73	262	CR	-0.1	HoldShort	(6)	11	-14	-14	-12	1.4,88	64
28	Nov/18	13	67.81	69.61	72.93(0.26)	74.19(0.57)	75.85(1.05)	76.25	1.8	13	40(3.2)	50	[7]	[44]	[-8]	88	463	CR	0.2	OpenShort	(8)	29	-39	-3	20	1.7,95	64
29	Nov/18	12	67.81	69.61	72.74(0.33)	73.77(0.67)	75.06(1.19)	77.23	2	13	37(6.9)	50	[9]	[50]	[30]	113	590	UT	1.2	HoldLong	(11)	33	42	11	20	2.5,100	64
30	Nov/18	11	67.81	69.61	72.5(0.25)	73.28(0.65)	74.18(0.73)	76.19	1.8	13	30(6)	50	[7]	[37]	[30]	115	451	UT	1.4	HoldLong	(9)	20	40	29	20	2.6,100	64

31	Nov/18	10	67.81	69.61	72.32(0.08)	72.81(0.59)	73.64(0.71)	75.2	1.6	13	24(2.8)	50	[2]	[34]	[23]	98	489	UT	1.4	OpenLong	(5)	20	33	20	20	2.5,85	64
32	Nov/18	9	67.81	69.61	72.26(-0.12)	72.38(0.5)	73.12(0.83)	74.4	1.4	13	22(-4.7)	50	[-3]	[35]	[39]	80	599	UR	1.3	SmallShort?	(1)	23	89	17	20	2.1,77	64
33	Nov/17	15	67.1	68.23	72.35(-0.23)	72.02(0.19)	72.52(0.04)	72.29	1.2	9	26(-6.8)	0	[-6]	[6]	[-7]	27	210	RG	-0.2	Wait?	(-8)	1	-22	12	-20	-0,77	58
34	Nov/17	14	67.1	68.23	72.52(-0.11)	71.88(0.22)	72.49(0.11)	72.81	1.3	9	33(-1.3)	35	[-3]	[9]	[-2]	38	168	RG	0.2	Wait	(-6)	3	-30	28	20	0.2,83	58
35	Nov/17	13	67.1	68.23	72.6(-0.1)	71.72(0.36)	72.41(0.65)	73.54	1.5	9	34(-2)	50	[-3]	[27]	[24]	29	373	UR	0.8	SmallShort	(-2)	18	35	22	20	0.6,64	58

36	Nov/17	12	67.1	68.23	72.67(-0.18)	71.46(-0.11)	71.94(0.43)	72.7	1.3	9	36(-2.2)	50	[-5]	[13]	[34]	-10	269	UR	0.5	SmallShort	(-5)	12	60	12	20	0,40	58
37	Nov/17	11	67.1	68.23	72.8(-0.29)	71.54(-0.2)	71.63(0.11)	71.29	1	9	39(-0.9)	0	[-8]	[2]	[-9]	-47	85	RG	-0.2	Wait	(-9)	3	-33	6	13	-0.9,26	58
38	Nov/17	10	67.1	68.23	73.01(-0.14)	71.68(-0.03)	71.55(0.41)	72.06	1.1	9	39(-0.2)	50	[-4]	[14]	[2]	-36	96	UR	0.3	SmallShort	(-7)	12	-11	15	20	-0.6,29	58
39	Nov/17	9	67.1	68.23	73.11(-0.19)	71.68(0)	71.26(0.37)	72.32	1.2	9	40(-1.4)	50	[-5]	[13]	[18]	-46	153	UR	0.6	SmallShort?	(-4)	11	32	16	20	-0.5,17	58
40	Nov/16	15	66.61	67.31	73.25(-0.1)	71.7(-0.19)	71(0.04)	71.57	1.2	7	41(-0.5)	50	[-3]	[1]	[11]	-66	-128	UR	0.3	SmallShort?	(-8)	1	23	11	20	-0.9,7	60

41	Nov/16	14	66.61	67.31	73.32(-0.16)	71.84(-0.42)	70.97(-0.67)	71.03	1.1	7	42(2)	25	[-4]	[-22]	[6]	-81	-320	RG	0	Wait	(-4)	-19	15	0	13	-1.3,2	60
42	Nov/16	13	66.61	67.31	73.44(-0.19)	72.14(-0.73)	71.45(-0.5)	70.69	1	7	40(2.8)	10	[-5]	[-22]	[-0]	-93	-311	RG	-0.5	Wait	(-6)	-14	0	-6	10	-1.7,0	60
43	Nov/16	12	66.61	67.31	73.58(-0.03)	72.67(-0.68)	71.81(-0.47)	70.69	1	7	37(1.1)	15	[-1]	[-20]	[-13]	-98	-472	RG	-0.7	Wait	(-6)	-13	-19	-19	-20	-1.9,0	60
44	Nov/16	11	66.61	67.31	73.6(0.07)	73.17(-0.45)	72.15(-0.37)	71.14	1.1	7	36(-2.3)	40	[2]	[-13]	[-13]	-81	-478	DR	-0.7	HoldShort	(0)	-10	-7	-11	-20	-1.6,9	60
45	Nov/16	10	66.61	67.31	73.55(0.08)	73.5(-0.53)	72.42(-0.44)	71.31	1.1	7	38(-2.9)	20	[2]	[-16]	[-38]	-74	-474	DR	-0.7	OpenShort	(2)	-12	-86	-13	-20	-1.4,11	60

46	Nov/16	9	66.61	67.31	73.49(0.19)	73.89(-0.23)	72.74(-0.14)	73.37	1.6	7	41(-2.5)	50	[5]	[-3]	[11]	-42	-227	RG	0.4	Wait?	(7)	-4	34	-7	6	-0.1,11	60
47	Nov/15	15	66.19	66.56	73.35(0.18)	74.06(-0.36)	72.84(-0.92)	72.57	1.6	4	43(-5.2)	15	[5]	[-27]	[-5]	-49	-484	DR	-0.1	OpenShort?	(4)	-26	10	-22	-20	-0.4,11	54
48	Nov/15	14	66.19	66.56	73.22(0.11)	74.33(-0.25)	73.52(-0.92)	72.34	1.5	4	49(-1.7)	5	[3]	[-26]	[-14]	-36	-432	DR	-0.6	OpenShort	(6)	-26	-2	-12	-20	-0.4,24	54
49	Nov/15	13	66.19	66.56	73.14(0.27)	74.52(-0.37)	74.2(-0.5)	72.39	1.5	4	50(-5.5)	35	[8]	[-15]	[-16]	-22	-461	DR	-0.9	OpenShort	(4)	-14	-19	-7	-20	-0.4,38	54
50	Nov/15	12	66.19	66.56	72.94(0.45)	74.8(-0.03)	74.57(-0.65)	72.84	1.6	4	56(-11.2)	20	[13]	[-13]	[-30]	17	-567	DR	-0.8	OpenShort	(9)	-18	-49	6	-20	-0,67	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI