|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $69.9400 One month high (close): $86.4700
MRTX Daily Change: -2.54% Daily StdDev 3.88% MRTX EMA_5_Trend: -3.24% 10Minute StdDev: $3.2952
Latest Price : $69.94(-2.54%) | Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($2.1) Thu. Sep 22, 2022($2.9) Wed. Sep 21, 2022($1.4) Tue. Sep 20, 2022($1.2) Mon. Sep 19, 2022($1.9) Fri. Sep 16, 2022($1.9) Thu. Sep 15, 2022($0.8)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 79.15 | 78.96 | 73.21(-0.56) | 70.59(-0.75) | 68.61(-0.33) | 69.27 | -2.3 | | -6 | 75(0.3) | -50 | [-14] | [-24] | [10] | -72 | 224 | DP | 0.2 | OpenShort? | | (-10) | -9 | 18 | 12 | 20 | -1.2,8 | 32 | Sample size 50 Avg positive next hour return: 1.01%(54%) Avg negative next hour return: -1.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.59(hourly_sma_10 1.91%) 73.21(hourly_sma_20 5.69%) 78.96(daily_ema_10 13.99%) 79.15(daily_ema_20 14.26%)
|
| | | 2 | Sep/22 | 14 | 79.15 | 78.96 | 73.62(-0.59) | 71.12(-0.89) | 68.84(-0.56) | 68.5 | -2.5 | | -6 | 75(3.1) | -50 | [-15] | [-32] | [-1] | -88 | 20 | DT | -0.1 | OpenShort | | (-10) | -14 | 12 | 7 | -20 | -1.6,2 | 32 | | 3 | Sep/22 | 13 | 79.15 | 78.96 | 74.06(-0.64) | 71.76(-1.01) | 69.23(-1.62) | 67.98 | -2.6 | | -6 | 72(6.4) | -50 | [-17] | [-61] | [-15] | -100 | -441 | DT | -0.4 | HoldShort | | (-11) | -42 | -5 | 3 | -20 | -2,0 | 32 | | 4 | Sep/22 | 12 | 79.15 | 78.96 | 74.54(-0.57) | 72.49(-0.94) | 70.37(-1.64) | 68.21 | -2.6 | | -6 | 65(8.7) | -50 | [-15] | [-61] | [-24] | -108 | -596 | DT | -0.8 | HoldShort | | (-11) | -42 | -24 | 6 | -20 | -2.3,0 | 32 | | 5 | Sep/22 | 11 | 79.15 | 78.96 | 74.97(-0.49) | 73.18(-0.81) | 71.54(-1.45) | 69.22 | -2.3 | | -6 | 57(8.6) | -50 | [-13] | [-54] | [-27] | -110 | -565 | DT | -1 | HoldShort | | (-9) | -37 | -26 | -4 | -20 | -2.4,0 | 32 | | | | |
| 6 | Sep/22 | 10 | 79.15 | 78.96 | 75.34(-0.42) | 73.78(-0.65) | 72.59(-1.14) | 70.37 | -2.1 | | -6 | 48(7.6) | -50 | [-11] | [-43] | [-16] | -110 | -443 | DT | -1.1 | HoldShort | | (-7) | -29 | -2 | -6 | -20 | -2.4,0 | 32 | | 7 | Sep/22 | 9 | 79.15 | 78.96 | 75.66(-0.51) | 74.26(-0.74) | 73.43(-1.14) | 70.47 | -2 | | -6 | 40(8.3) | -50 | [-13] | [-45] | [-41] | -125 | -330 | DT | -1.7 | HoldShort? | | (-7) | -29 | -67 | -12 | -20 | -3,0 | 32 | | 8 | Sep/21 | 15 | 79.64 | 80.47 | 76.05(-0.31) | 74.81(-0.43) | 74.28(-0.39) | 73.51 | -1.6 | | -1 | 32(-4.8) | -50 | [-8] | [-19] | [-6] | -98 | 12 | DT | -0.6 | HoldShort? | | (-5) | -10 | -11 | -3 | -20 | -1.9,0 | 36 | | 9 | Sep/21 | 14 | 79.64 | 80.47 | 76.29(-0.37) | 75.13(-0.53) | 74.57(-0.35) | 74.01 | -1.5 | | -1 | 37(-0.7) | -50 | [-9] | [-19] | [-4] | -93 | 141 | DT | -0.4 | HoldShort | | (-5) | -9 | -11 | -1 | 0 | -1.7,0 | 36 | | 10 | Sep/21 | 13 | 79.64 | 80.47 | 76.57(-0.29) | 75.53(-0.4) | 74.83(-0.17) | 74.52 | -1.4 | | -1 | 38(-0.2) | -35 | [-7] | [-13] | [-1] | -88 | 115 | DT | -0.2 | HoldShort | | (-6) | -4 | -0 | -0 | -11 | -1.5,0 | 36 | | | | |
| 11 | Sep/21 | 12 | 79.64 | 80.47 | 76.79(-0.23) | 75.83(-0.38) | 74.96(-0.19) | 74.53 | -1.4 | | -1 | 38(2) | -30 | [-6] | [-13] | [-5] | -89 | -4 | DT | -0.3 | OpenShort | | (-5) | -5 | -6 | 2 | -20 | -1.6,1 | 36 | | 12 | Sep/21 | 11 | 79.64 | 80.47 | 76.97(-0.22) | 76.12(-0.31) | 75.1(-0.33) | 74.82 | -1.3 | | -1 | 36(1.8) | -35 | [-6] | [-15] | [-7] | -89 | -69 | DT | -0.2 | OpenShort | | (-4) | -8 | -8 | 3 | -20 | -1.6,1 | 36 | | 13 | Sep/21 | 10 | 79.64 | 80.47 | 77.14(-0.25) | 76.36(-0.3) | 75.35(-0.46) | 75.19 | -1.2 | | -1 | 34(0.9) | -45 | [-6] | [-18] | [-2] | -87 | -39 | DT | -0.1 | HoldShort | | (-3) | -12 | 2 | 5 | -20 | -1.5,1 | 36 | | 14 | Sep/21 | 9 | 79.64 | 80.47 | 77.33(-0.27) | 76.59(-0.21) | 75.7(-0.68) | 75.08 | -1.2 | | -1 | 33(0.3) | -50 | [-7] | [-23] | [-10] | -95 | -129 | DT | -0.5 | HoldShort? | | (-4) | -17 | -2 | -9 | -20 | -1.8,0 | 36 | | 15 | Sep/20 | 15 | 79.93 | 81.42 | 77.54(-0.31) | 76.75(-0.2) | 76.22(-0.63) | 75.19 | -1.4 | | 3 | 33(-2.3) | -40 | [-8] | [-21] | [-12] | -98 | -58 | DT | -0.8 | HoldShort? | | (-5) | -16 | -0 | -18 | -20 | -1.9,0 | 56 | | | | |
| 16 | Sep/20 | 14 | 79.93 | 81.42 | 77.78(-0.45) | 76.9(-0.21) | 76.7(-0.58) | 75.21 | -1.4 | | 3 | 35(-5.9) | -50 | [-11] | [-20] | [-19] | -101 | 148 | DT | -1.3 | CloseShort | | (-5) | -15 | -18 | -25 | -20 | -2.2,4 | 56 | | 17 | Sep/20 | 13 | 79.93 | 81.42 | 78.13(-0.45) | 77.06(-0.28) | 77.15(-0.3) | 76.07 | -1.1 | | 3 | 41(-8.6) | -45 | [-11] | [-14] | [-9] | -68 | 324 | DT | -0.8 | OpenShort | | (-7) | -8 | -17 | -8 | -20 | -1.5,20 | 56 | | 18 | Sep/20 | 12 | 79.93 | 81.42 | 78.48(-0.43) | 77.28(-0.23) | 77.38(-0.15) | 76.86 | -0.9 | | 3 | 50(-9.3) | -45 | [-11] | [-10] | [-5] | -44 | 405 | DT | -0.3 | OpenShort | | (-7) | -4 | -20 | 3 | 13 | -1,31 | 56 | | 19 | Sep/20 | 11 | 79.93 | 81.42 | 78.82(-0.29) | 77.46(-0.17) | 77.5(0.31) | 77.85 | -0.6 | | 3 | 59(-4.4) | 5 | [-7] | [3] | [10] | -27 | 458 | UR | 0.2 | SmallShort | | (-6) | 8 | 8 | 11 | 20 | -0.5,36 | 56 | | 20 | Sep/20 | 10 | 79.93 | 81.42 | 79.05(-0.34) | 77.59(-0.22) | 77.26(0.18) | 77.46 | -0.7 | | 3 | 63(-2.8) | -20 | [-9] | [-1] | [4] | -43 | 396 | DP | 0.1 | OpenShort | | (-6) | 5 | 1 | 8 | 20 | -0.7,25 | 56 | | | | |
| 21 | Sep/20 | 9 | 79.93 | 81.42 | 79.32(-0.33) | 77.76(-0.08) | 77.12(0.19) | 77.43 | -0.7 | | 3 | 66(-2.5) | -5 | [-8] | [1] | [3] | -54 | 350 | UR | 0.1 | SmallShort? | | (-6) | 5 | 4 | 10 | -3 | -0.9,19 | 56 | | 22 | Sep/19 | 15 | 79.95 | 81.77 | 79.58(-0.33) | 77.82(-0.13) | 76.97(-0.27) | 77.25 | -0.8 | | 3 | 69(0.2) | -15 | [-8] | [-11] | [-2] | -61 | 120 | DT | 0.1 | OpenShort? | | (-6) | -7 | -4 | 10 | -20 | -1,14 | 58 | | 23 | Sep/19 | 14 | 79.95 | 81.77 | 79.84(-0.24) | 77.92(-0.19) | 77.18(-0.32) | 77.45 | -0.7 | | 3 | 68(1.4) | 5 | [-6] | [-12] | [5] | -68 | -52 | RG | 0.1 | Wait | | (-5) | -8 | 13 | 8 | -5 | -1,7 | 58 | | 24 | Sep/19 | 13 | 79.95 | 81.77 | 80.03(-0.27) | 78.07(-0.33) | 77.43(-0.62) | 76.85 | -0.9 | | 3 | 67(3) | -20 | [-7] | [-22] | [-1] | -83 | -226 | DT | -0.3 | OpenShort | | (-5) | -16 | 7 | -3 | -20 | -1.4,2 | 58 | | 25 | Sep/19 | 12 | 79.95 | 81.77 | 80.25(-0.32) | 78.33(-0.43) | 77.91(-0.64) | 76.5 | -1 | | 3 | 64(5.1) | -40 | [-8] | [-24] | [-10] | -92 | -222 | DT | -0.7 | OpenShort | | (-5) | -16 | -7 | -8 | -20 | -1.7,1 | 58 | | | | |
| 26 | Sep/19 | 11 | 79.95 | 81.77 | 80.51(-0.36) | 78.67(-0.69) | 78.41(-0.38) | 76.82 | -0.9 | | 3 | 59(4.4) | -50 | [-9] | [-21] | [-14] | -91 | -50 | DT | -0.8 | OpenShort | | (-5) | -10 | -31 | -8 | -20 | -1.8,4 | 58 | | 27 | Sep/19 | 10 | 79.95 | 81.77 | 80.8(-0.26) | 79.22(-0.58) | 78.71(0.05) | 78.31 | -0.5 | | 3 | 54(1.5) | 5 | [-7] | [-8] | [2] | -74 | 112 | RG | -0.2 | Wait | | (-4) | 1 | -7 | 2 | 20 | -1.4,11 | 58 | | 28 | Sep/19 | 9 | 79.95 | 81.77 | 81.01(-0.2) | 79.68(-0.62) | 78.67(-0.05) | 78.67 | -0.4 | | 3 | 53(1.8) | 5 | [-5] | [-11] | [2] | -69 | 2 | RG | 0 | Wait? | | (-4) | -1 | -13 | 10 | 20 | -1.3,14 | 58 | | 29 | Sep/16 | 15 | 79.99 | 82.19 | 81.17(-0.18) | 80.18(-0.4) | 78.71(-0.05) | 79.3 | -0.2 | | 4 | 51(1.4) | 20 | [-5] | [-8] | [5] | -67 | 31 | RG | 0.3 | Wait? | | (-3) | -1 | 7 | 14 | 8 | -1.1,11 | 59 | | 30 | Sep/16 | 14 | 79.99 | 82.19 | 81.32(-0.28) | 80.5(-0.45) | 78.75(-0.2) | 78.94 | -0.3 | | 4 | 50(0.5) | 5 | [-7] | [-13] | [4] | -80 | 64 | RG | 0.1 | Wait | | (-3) | -5 | 16 | 10 | -20 | -1.4,5 | 59 | | | | |
| 31 | Sep/16 | 13 | 79.99 | 82.19 | 81.55(-0.33) | 80.86(-0.59) | 78.91(-1.03) | 78.16 | -0.5 | | 4 | 49(4.3) | -45 | [-8] | [-35] | [-9] | -100 | -308 | DT | -0.4 | HoldShort | | (-6) | -25 | -1 | 1 | -20 | -2,0 | 59 | | 32 | Sep/16 | 12 | 79.99 | 82.19 | 81.82(-0.27) | 81.34(-0.51) | 79.73(-1.2) | 78.23 | -0.5 | | 4 | 45(7.1) | -40 | [-7] | [-38] | [-19] | -110 | -490 | DT | -1 | HoldShort | | (-6) | -29 | -14 | -7 | -20 | -2.4,0 | 59 | | 33 | Sep/16 | 11 | 79.99 | 82.19 | 82.04(-0.21) | 81.76(-0.3) | 80.7(-1.2) | 78.94 | -0.3 | | 4 | 38(6.8) | -30 | [-5] | [-35] | [-25] | -110 | -523 | DT | -1.4 | HoldShort | | (-4) | -29 | -11 | -41 | -20 | -2.4,0 | 59 | | 34 | Sep/16 | 10 | 79.99 | 82.19 | 82.21(-0.15) | 82.01(-0.22) | 81.68(-0.75) | 79.48 | -0.2 | | 4 | 31(6) | -25 | [-4] | [-22] | [-24] | -103 | -386 | DT | -2.1 | HoldShort | | (-3) | -18 | -6 | -50 | -20 | -2.6,12 | 59 | | 35 | Sep/16 | 9 | 79.99 | 82.19 | 82.33(-0.1) | 82.19(-0.18) | 82.3(-0.6) | 79.8 | -0.1 | | 4 | 25(4.6) | -20 | [-3] | [-18] | [-35] | -89 | -384 | DT | -2.9 | OpenShort? | | (-2) | -15 | -46 | -44 | -20 | -3,36 | 59 | | | | |
| 36 | Sep/15 | 15 | 79.97 | 82.49 | 82.41(-0.04) | 82.34(-0.06) | 82.8(-0.19) | 82.17 | 0.6 | | 6 | 20(-0.1) | 10 | [-1] | [-5] | [-6] | 12 | -42 | RG | -0.9 | SmallLong? | | (1) | -5 | -17 | 3 | -5 | -0.3,69 | 58 | | 37 | Sep/15 | 14 | 79.97 | 82.49 | 82.44(-0.24) | 82.39(0.07) | 82.96(0.19) | 83.04 | 0.9 | | 6 | 21(-16) | -10 | [-6] | [4] | [1] | 48 | 505 | UR | 0.1 | SmallShort | | (0) | 5 | -13 | 15 | 20 | 0.9,75 | 58 | | 38 | Sep/15 | 13 | 79.97 | 82.49 | 82.64(-0.18) | 82.33(0.19) | 82.8(0.57) | 83.73 | 1.1 | | 6 | 37(-8) | 35 | [-4] | [15] | [17] | 43 | 620 | UR | 0.8 | SmallShort | | (-4) | 14 | 24 | 20 | 20 | 0.9,70 | 58 | | 39 | Sep/15 | 12 | 79.97 | 82.49 | 82.79(-0.22) | 82.17(0.05) | 82.33(0.3) | 82.52 | 0.8 | | 6 | 45(-5.1) | 10 | [-5] | [7] | [3] | 4 | 417 | UR | 0.1 | SmallShort | | (-4) | 7 | -2 | 16 | 17 | -0.2,59 | 58 | | 40 | Sep/15 | 11 | 79.97 | 82.49 | 82.97(-0.22) | 82.13(-0.15) | 82.08(0.2) | 82.61 | 0.8 | | 6 | 50(-3.3) | 15 | [-5] | [2] | [8] | 2 | 370 | UR | 0.3 | SmallShort | | (-4) | 5 | -5 | 27 | 20 | -0.2,57 | 58 | | | | |
| 41 | Sep/15 | 10 | 79.97 | 82.49 | 83.15(-0.05) | 82.25(-0.04) | 81.92(0.18) | 82.84 | 0.8 | | 6 | 53(-0.6) | 50 | [-1] | [4] | [12] | -17 | 103 | UR | 0.5 | SmallShort | | (-3) | 4 | 9 | 19 | 20 | -0.2,38 | 58 | | 42 | Sep/15 | 9 | 79.97 | 82.49 | 83.19(-0.13) | 82.28(-0.05) | 81.77(-0.07) | 82.39 | 0.7 | | 6 | 54(-0.3) | 40 | [-3] | [-3] | [10] | -44 | 74 | RG | 0.3 | Wait? | | (-2) | -2 | 22 | 8 | 17 | -0.4,16 | 58 | | 43 | Sep/14 | 15 | 79.83 | 82.38 | 83.3(-0.1) | 82.32(-0.11) | 81.83(-0.2) | 81.3 | 0.4 | | 5 | 54(0.9) | 20 | [-2] | [-6] | [-7] | -78 | -165 | RG | -0.3 | Wait? | | (-3) | -5 | -0 | -8 | -20 | -1.1,0 | 57 | | 44 | Sep/14 | 14 | 79.83 | 82.38 | 83.38(-0.24) | 82.41(-0.08) | 81.99(-0.23) | 81.31 | 0.4 | | 5 | 53(0.9) | -5 | [-6] | [-7] | [-9] | -74 | 23 | RG | -0.4 | Wait | | (-2) | -6 | -5 | -5 | -20 | -1.2,6 | 57 | | 45 | Sep/14 | 13 | 79.83 | 82.38 | 83.58(-0.24) | 82.41(0) | 82.18(-0.5) | 81.58 | 0.5 | | 5 | 52(0.4) | -15 | [-6] | [-13] | [-13] | -69 | -66 | DT | -0.3 | OpenShort | | (-4) | -12 | -19 | -3 | -20 | -1.2,11 | 57 | | | | |
| 46 | Sep/14 | 12 | 79.83 | 82.38 | 83.78(-0.15) | 82.41(0) | 82.59(-0.22) | 82.54 | 0.8 | | 5 | 52(-0.2) | 15 | [-4] | [-5] | [1] | -54 | -7 | RG | -0 | Wait | | (-3) | -5 | -0 | -0 | 11 | -0.7,14 | 57 | | 47 | Sep/14 | 11 | 79.83 | 82.38 | 83.91(-0.11) | 82.48(-0.54) | 82.59(0) | 82.55 | 0.8 | | 5 | 52(0.6) | 40 | [-3] | [-6] | [12] | -58 | 7 | RG | -0.1 | Wait | | (-3) | 0 | 10 | -9 | 20 | -0.8,12 | 57 | | 48 | Sep/14 | 10 | 79.83 | 82.38 | 84(-0.11) | 82.93(-0.59) | 82.77(-0.08) | 82.05 | 0.7 | | 5 | 51(2.1) | 25 | [-3] | [-9] | [-1] | -59 | -93 | RG | -0.4 | Wait | | (-2) | -2 | -2 | -20 | 20 | -1.1,19 | 57 | | 49 | Sep/14 | 9 | 79.83 | 82.38 | 84.09(-0.14) | 83.42(-0.48) | 82.84(0.06) | 82.16 | 0.7 | | 5 | 49(1.6) | 10 | [-3] | [-4] | [-12] | -53 | 6 | RG | -0.4 | Wait? | | (-1) | 2 | -27 | -18 | -2 | -1.2,27 | 57 | | 50 | Sep/13 | 15 | 79.97 | 81.73 | 84.21(-0.04) | 83.82(-0.27) | 82.79(0.51) | 83.58 | 1 | | 4 | 48(2.8) | 40 | [-1] | [10] | [2] | -30 | 184 | UR | 0.5 | SmallShort? | | (-1) | 12 | 1 | -10 | 20 | -0.4,30 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|