|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $74.5200 One month high (close): $86.4700
MRTX Daily Change: -1.51% Daily StdDev 4.12% MRTX EMA_5_Trend: 0.39% 10Minute StdDev: $1.8745
Latest Price : $81.82(-1.51%) | Fri. Sep 16, 2022($1.9) Thu. Sep 15, 2022($0.8) Wed. Sep 14, 2022($1.7) Tue. Sep 13, 2022($1.8) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($3.2) Wed. Sep 7, 2022($1)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.6
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 79.83 | 82.38 | 83.3(-0.1) | 82.32(-0.11) | 81.83(-0.2) | 81.3 | 0.4 | | 5 | 55(1.7) | 20 | [-2] | [-6] | [-7] | -78 | -150 | RG | -0.3 | Wait? | | (-3) | -5 | -0 | -8 | -20 | -1.1,0 | 57 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.74%(46%)
Daily Trend: %
Up Forces: 82.38(daily_ema_10 1.33%)
Down Forces: 79.83(daily_ema_20 -1.81%)
Support Levels:
Resistance Levels: 82.32(weak_hourly_sma_10 1.25%) 83.3(weak_hourly_sma_20 2.46%)
|
| | | 2 | Sep/14 | 14 | 79.83 | 82.38 | 83.38(-0.24) | 82.41(-0.08) | 81.99(-0.23) | 81.31 | 0.4 | | 5 | 53(0.9) | 0 | [-6] | [-7] | [-8] | -74 | 78 | RG | -0.4 | Wait | | (-1) | -6 | -4 | -5 | -20 | -1.2,6 | 57 | | 3 | Sep/14 | 13 | 79.83 | 82.38 | 83.58(-0.24) | 82.41(0) | 82.18(-0.5) | 81.58 | 0.5 | | 5 | 52(0.4) | -15 | [-6] | [-13] | [-12] | -69 | -31 | DT | -0.3 | OpenShort | | (-3) | -12 | -16 | -3 | -20 | -1.2,11 | 57 | | 4 | Sep/14 | 12 | 79.83 | 82.38 | 83.78(-0.15) | 82.41(0) | 82.59(-0.22) | 82.54 | 0.8 | | 5 | 52(-0.2) | 15 | [-4] | [-6] | [1] | -54 | 22 | RG | -0 | Wait | | (-3) | -5 | -0 | -0 | 11 | -0.7,14 | 57 | | 5 | Sep/14 | 11 | 79.83 | 82.38 | 83.91(-0.11) | 82.48(-0.54) | 82.59(0) | 82.55 | 0.8 | | 5 | 52(0.6) | 35 | [-3] | [-7] | [11] | -58 | 42 | RG | -0.1 | Wait | | (-2) | 0 | 8 | -9 | 20 | -0.8,12 | 57 | | | | |
| 6 | Sep/14 | 10 | 79.83 | 82.38 | 84(-0.11) | 82.93(-0.59) | 82.77(-0.08) | 82.05 | 0.7 | | 5 | 51(2.1) | 30 | [-3] | [-9] | [1] | -59 | -66 | RG | -0.4 | Wait | | (-2) | -2 | -2 | -7 | 20 | -1.1,19 | 57 | | 7 | Sep/14 | 9 | 79.83 | 82.38 | 84.09(-0.14) | 83.42(-0.48) | 82.84(0.06) | 82.16 | 0.7 | | 5 | 49(1.6) | 20 | [-3] | [-5] | [-7] | -53 | 54 | RG | -0.4 | Wait? | | (-1) | 2 | -23 | 3 | -2 | -1.2,27 | 57 | | 8 | Sep/13 | 15 | 79.97 | 81.73 | 84.21(-0.04) | 83.82(-0.27) | 82.79(0.51) | 83.58 | 1 | | 4 | 48(2.8) | 50 | [-1] | [10] | [6] | -30 | 236 | UR | 0.5 | SmallShort? | | (-1) | 12 | 1 | 17 | 20 | -0.4,30 | 63 | | 9 | Sep/13 | 14 | 79.97 | 81.73 | 84.24(-0.06) | 84.05(-0.04) | 82.37(0.26) | 83.55 | 1 | | 4 | 45(-0.1) | 40 | [-2] | [6] | [6] | -38 | 152 | UR | 0.7 | SmallShort | | (-1) | 6 | 15 | 18 | -20 | -0.4,22 | 63 | | 10 | Sep/13 | 13 | 79.97 | 81.73 | 84.29(-0.11) | 84.08(-0.25) | 82.16(-1.13) | 82.65 | 0.8 | | 4 | 45(1.6) | -10 | [-3] | [-30] | [-3] | -63 | -503 | DT | 0.3 | OpenShort | | (-2) | -27 | 8 | 4 | -20 | -1,12 | 63 | | | | |
| 11 | Sep/13 | 12 | 79.97 | 81.73 | 84.38(-0.14) | 84.29(-0.07) | 83.1(-1.06) | 82.16 | 0.6 | | 4 | 43(2.4) | -20 | [-3] | [-27] | [-15] | -82 | -484 | DT | -0.6 | OpenShort | | (-2) | -26 | 4 | -17 | -20 | -1.5,6 | 63 | | 12 | Sep/13 | 11 | 79.97 | 81.73 | 84.5(-0.15) | 84.35(-0.4) | 83.99(-1.03) | 81.89 | 0.5 | | 4 | 41(3.7) | -25 | [-4] | [-30] | [-19] | -93 | -512 | DT | -1.5 | OpenShort | | (-2) | -25 | 5 | -66 | -20 | -1.8,2 | 63 | | 13 | Sep/13 | 10 | 79.97 | 81.73 | 84.63(-0.22) | 84.69(-0.45) | 84.86(-0.98) | 81.56 | 0.4 | | 4 | 37(4.9) | -30 | [-5] | [-30] | [-28] | -75 | -412 | DT | -2.5 | OpenShort | | (-2) | -24 | -18 | -59 | -20 | -2.3,33 | 63 | | 14 | Sep/13 | 9 | 79.97 | 81.73 | 84.82(-0.16) | 85.07(-0.33) | 85.7(-0.4) | 82.67 | 0.8 | | 4 | 32(3.2) | -25 | [-4] | [-14] | [-39] | -31 | -138 | DT | -2.7 | OpenShort? | | (-2) | -10 | -69 | -32 | -20 | -1.9,67 | 63 | | 15 | Sep/12 | 15 | 80.08 | 80.97 | 84.96(0.26) | 85.35(0.35) | 86.04(0.69) | 87.17 | 1.9 | | 4 | 29(4) | 50 | [6] | [24] | [12] | 105 | 103 | UT | 1.1 | HoldLong? | | (2) | 17 | 8 | 19 | 20 | 2.2,100 | 70 | | | | |
| 16 | Sep/12 | 14 | 80.08 | 80.97 | 84.74(0.41) | 85.05(0.35) | 85.45(0.87) | 86.68 | 1.8 | | 4 | 25(-12.1) | 50 | [10] | [28] | [13] | 103 | -106 | UT | 1.3 | CloseLong | | (3) | 20 | 7 | 37 | 20 | 2.1,100 | 70 | | 17 | Sep/12 | 13 | 80.08 | 80.97 | 84.39(0.42) | 84.75(0.17) | 84.71(0.22) | 86.21 | 1.6 | | 4 | 37(-8.6) | 50 | [10] | [11] | [11] | 65 | -415 | UT | 1.1 | OpenLong | | (6) | 5 | 4 | 17 | 20 | 1.3,82 | 70 | | 18 | Sep/12 | 12 | 80.08 | 80.97 | 84.04(0.43) | 84.61(0.23) | 84.52(0.12) | 85.93 | 1.6 | | 4 | 46(-7.8) | 50 | [10] | [9] | [17] | 47 | -482 | UT | 0.8 | OpenLong | | (6) | 3 | 30 | 11 | 20 | 1.1,69 | 70 | | 19 | Sep/12 | 11 | 80.08 | 80.97 | 83.68(0.34) | 84.42(-0.12) | 84.42(-0.35) | 84.06 | 1.1 | | 4 | 54(-9.2) | 45 | [8] | [-6] | [-8] | -9 | -704 | DR | -0.2 | OpenShort | | (4) | -8 | -8 | -24 | -13 | 0.2,36 | 70 | | 20 | Sep/12 | 10 | 80.08 | 80.97 | 83.4(0.43) | 84.52(0.05) | 84.72(0.08) | 84.53 | 1.2 | | 4 | 63(-8.3) | 50 | [10] | [6] | [6] | 15 | -577 | UT | -0.1 | OpenLong | | (6) | 2 | 27 | -18 | 1 | 0.5,52 | 70 | | | | |
| 21 | Sep/12 | 9 | 80.08 | 80.97 | 83.04(0.31) | 84.48(-0.21) | 84.65(-0.19) | 82.84 | 0.7 | | 4 | 71(-6.9) | 15 | [7] | [-4] | [-23] | 13 | -648 | DR | -0.7 | OpenShort? | | (5) | -4 | -37 | -16 | -20 | -0.1,65 | 70 | | 22 | Sep/9 | 15 | 80.01 | 79.91 | 82.78(0.45) | 84.66(0.11) | 84.81(0.13) | 85.22 | 1.4 | | 2 | 78(-3) | 45 | [11] | [8] | [0] | 64 | -442 | UT | 0.1 | OpenLong? | | (6) | 3 | -5 | 2 | 20 | 0.8,94 | 62 | | 23 | Sep/9 | 14 | 80.01 | 79.91 | 82.41(0.46) | 84.57(0.02) | 84.7(0.33) | 85.56 | 1.5 | | 2 | 81(-1.2) | 50 | [11] | [12] | [10] | 68 | -277 | UT | 0.3 | OpenLong | | (7) | 8 | 6 | 6 | 20 | 1,93 | 62 | | 24 | Sep/9 | 13 | 80.01 | 79.91 | 82.03(0.4) | 84.57(0) | 84.42(0.14) | 85.18 | 1.4 | | 2 | 82(0) | 50 | [9] | [7] | [8] | 60 | -255 | UT | 0.2 | OpenLong | | (6) | 3 | 12 | -3 | 20 | 1,85 | 62 | | 25 | Sep/9 | 12 | 80.01 | 79.91 | 81.7(0.36) | 84.55(0.14) | 84.3(-0.04) | 84.43 | 1.2 | | 2 | 82(-0.5) | 40 | [8] | [4] | [1] | 57 | -312 | UT | 0 | OpenLong | | (5) | -1 | 14 | -3 | -20 | 0.9,84 | 62 | | | | |
| 26 | Sep/9 | 11 | 80.01 | 79.91 | 81.41(0.31) | 84.43(0.48) | 84.33(-0.22) | 83.57 | 0.9 | | 2 | 83(-0.5) | -10 | [7] | [3] | [-21] | 51 | -365 | CR | -0.2 | HoldShort | | (4) | -5 | -19 | -7 | -20 | 0.7,83 | 62 | | 27 | Sep/9 | 10 | 80.01 | 79.91 | 81.16(0.36) | 84.03(0.7) | 84.52(0.17) | 84.75 | 1.3 | | 2 | 83(2.9) | 40 | [8] | [15] | [-3] | 68 | -113 | CR | 0.1 | HoldShort | | (5) | 4 | 9 | -1 | -20 | 1.2,88 | 62 | | 28 | Sep/9 | 9 | 80.01 | 79.91 | 80.87(0.31) | 83.45(0.6) | 84.38(-0.39) | 84.21 | 1.1 | | 2 | 80(1.4) | 10 | [7] | [1] | [-9] | 65 | -300 | CR | -0.1 | HoldShort? | | (4) | -9 | -7 | -5 | -20 | 1.1,87 | 62 | | 29 | Sep/8 | 15 | 79.77 | 79.23 | 80.62(0.36) | 82.95(0.8) | 84.71(-0.11) | 84.66 | 1.4 | | 1 | 79(0.5) | 30 | [8] | [10] | [-1] | 73 | -180 | CR | -0 | HoldShort? | | (5) | -3 | 4 | -6 | -20 | 1.4,88 | 58 | | 30 | Sep/8 | 14 | 79.77 | 79.23 | 80.33(0.2) | 82.29(0.86) | 84.8(0.32) | 84.39 | 1.3 | | 1 | 78(4.2) | 15 | [5] | [20] | [-3] | 72 | 301 | CR | -0.1 | HoldShort | | (5) | 8 | -2 | -14 | 3 | 1.4,87 | 58 | | | | |
| 31 | Sep/8 | 13 | 79.77 | 79.23 | 80.17(0.24) | 81.59(0.87) | 84.53(1.2) | 84.51 | 1.3 | | 1 | 74(5.3) | 45 | [6] | [40] | [4] | 81 | 645 | UT | -0 | OpenLong | | (3) | 28 | 2 | -8 | 20 | 1.6,91 | 58 | | 32 | Sep/8 | 12 | 79.77 | 79.23 | 79.98(0.19) | 80.89(0.78) | 83.53(1.19) | 84.41 | 1.3 | | 1 | 69(4.8) | 45 | [4] | [39] | [6] | 90 | 744 | UT | 0.4 | OpenLong | | (3) | 28 | -17 | 7 | 20 | 1.8,95 | 58 | | 33 | Sep/8 | 11 | 79.77 | 79.23 | 79.83(0.18) | 80.26(0.96) | 82.55(1.69) | 85.5 | 1.6 | | 1 | 64(8.1) | 50 | [4] | [53] | [28] | 113 | 1135 | UT | 1.3 | HoldLong | | (4) | 40 | 5 | 34 | 20 | 2.5,100 | 58 | | 34 | Sep/8 | 10 | 79.77 | 79.23 | 79.69(0.16) | 79.5(0.94) | 81.18(1.97) | 85.16 | 1.5 | | 1 | 56(7.9) | 45 | [4] | [59] | [43] | 104 | 1273 | UT | 2 | HoldLong | | (2) | 46 | 33 | 42 | 20 | 2.7,86 | 58 | | 35 | Sep/8 | 9 | 79.77 | 79.23 | 79.56(-0.03) | 78.76(0.5) | 79.61(1.26) | 83.09 | 0.9 | | 1 | 48(-1.2) | 25 | [-1] | [36] | [46] | 69 | 1045 | UR | 2 | SmallShort? | | (-0) | 29 | 59 | 39 | 20 | 2,69 | 58 | | | | |
| 36 | Sep/7 | 15 | 79.65 | 78.59 | 79.58(-0.19) | 78.37(0.13) | 78.62(0.5) | 79.57 | -0 | | -2 | 49(-4.4) | -0 | [-4] | [13] | [12] | 12 | 545 | UR | 0.5 | SmallShort? | | (-3) | 12 | 4 | 27 | 20 | -0,62 | 50 | | 37 | Sep/7 | 14 | 79.65 | 78.59 | 79.73(-0.13) | 78.37(0) | 78.23(0.36) | 79.32 | -0.1 | | -2 | 54(-0.8) | 5 | [-3] | [8] | [14] | -22 | 338 | UR | 0.6 | SmallShort | | (-3) | 9 | 9 | 21 | 20 | -0.2,33 | 50 | | 38 | Sep/7 | 13 | 79.65 | 78.59 | 79.83(-0.15) | 78.27(-0.03) | 77.95(0.15) | 78.78 | -0.2 | | -2 | 54(0.1) | 5 | [-4] | [3] | [10] | -47 | 199 | UR | 0.4 | SmallShort | | (-2) | 4 | 12 | 14 | 20 | -0.5,16 | 50 | | 39 | Sep/7 | 12 | 79.65 | 78.59 | 79.95(-0.2) | 78.29(-0.09) | 77.83(-0.09) | 78.1 | -0.4 | | -2 | 54(0.5) | -5 | [-5] | [-4] | [6] | -69 | 84 | RG | 0.1 | Wait | | (-3) | -2 | 11 | 6 | 10 | -1,6 | 50 | | 40 | Sep/7 | 11 | 79.65 | 78.59 | 80.11(-0.19) | 78.36(-0.5) | 77.9(-0.29) | 77.44 | -0.6 | | -2 | 54(3.1) | -20 | [-5] | [-13] | [0] | -85 | -121 | DT | -0.2 | OpenShort | | (-3) | -7 | -3 | -1 | 16 | -1.4,0 | 50 | | | | |
| 41 | Sep/7 | 10 | 79.65 | 78.59 | 80.26(-0.1) | 78.75(-0.46) | 78.13(-0.32) | 77.6 | -0.6 | | -2 | 51(2.7) | -10 | [-2] | [-13] | [-3] | -88 | -293 | DT | -0.3 | OpenShort | | (-3) | -8 | -5 | -4 | -14 | -1.5,0 | 50 | | 42 | Sep/7 | 9 | 79.65 | 78.59 | 80.26(0) | 79.11(-0.38) | 78.38(-0.27) | 77.89 | -0.5 | | -2 | 48(0) | 0 | [0] | [-10] | [-3] | -87 | -420 | DR | -0.3 | HoldShort? | | (-1) | -6 | -4 | -2 | -14 | -1.5,1 | 50 | | 43 | Sep/6 | 15 | 79.73 | 78.21 | 80.34(-0.07) | 79.41(-0.59) | 78.59(-0.2) | 78.1 | -0.5 | | -3 | 48(2.1) | -15 | [-2] | [-12] | [-3] | -82 | -250 | DT | -0.3 | OpenShort? | | (-0) | -5 | -8 | -1 | 3 | -1.3,1 | 37 | | 44 | Sep/6 | 14 | 79.73 | 78.21 | 80.4(-0.21) | 79.88(-0.6) | 78.75(-0.09) | 78.57 | -0.3 | | -3 | 46(0.2) | -25 | [-3] | [-7] | [2] | -77 | 1 | DP | -0.1 | OpenShort | | (-1) | -1 | 2 | -4 | 17 | -1.1,1 | 37 | | 45 | Sep/6 | 13 | 79.73 | 78.21 | 80.57(-0.22) | 80.36(-0.54) | 78.82(-0.71) | 78.44 | -0.4 | | -3 | 46(1.7) | -35 | [-4] | [-17] | [-7] | -80 | -208 | DT | -0.2 | OpenShort | | (-3) | -11 | -3 | -6 | -20 | -1.3,3 | 37 | | | | |
| 46 | Sep/6 | 12 | 79.73 | 78.21 | 80.75(-0.2) | 80.8(-0.48) | 79.38(-0.59) | 78.6 | -0.3 | | -3 | 44(1.9) | -40 | [-3] | [-14] | [-13] | -78 | -210 | DT | -0.5 | OpenShort | | (-3) | -10 | -11 | -12 | -20 | -1.4,7 | 37 | | 47 | Sep/6 | 11 | 79.73 | 78.21 | 80.91(-0.02) | 81.19(-0.25) | 79.85(-0.44) | 79.25 | -0.1 | | -3 | 42(0.5) | -30 | [-0] | [-9] | [-11] | -66 | -322 | DT | -0.4 | OpenShort | | (-2) | -7 | 6 | -25 | -20 | -1.1,12 | 37 | | 48 | Sep/6 | 10 | 79.73 | 78.21 | 80.93(-0.02) | 81.39(-0.27) | 80.2(-0.99) | 78.87 | -0.2 | | -3 | 42(0.7) | -40 | [-0] | [-18] | [-17] | -61 | -527 | DT | -0.9 | OpenShort | | (-1) | -16 | -2 | -20 | -20 | -1.4,24 | 37 | | 49 | Sep/6 | 9 | 79.73 | 78.21 | 80.95(-0.04) | 81.61(-0.29) | 81(-1.1) | 78.98 | -0.2 | | -3 | 41(1) | -45 | [-1] | [-20] | [-28] | -43 | -524 | DT | -1.4 | OpenShort? | | (-0) | -18 | -36 | -14 | -20 | -1.4,42 | 37 | | 50 | Sep/2 | 15 | 80.14 | 77.95 | 80.98(0.15) | 81.85(0.1) | 81.9(-0.39) | 81.16 | 0.3 | | -4 | 40(2.2) | -15 | [2] | [-5] | [-4] | 9 | -279 | DR | -0.5 | OpenShort? | | (2) | -6 | 4 | 3 | -20 | 0.1,56 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|